Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,896.73 | 0.24 ↑ % | -0.35 ↓ % | -2.87 ↓ % | 1,540.46 Billion Dollars | 25.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.59 | 0.28 ↑ % | -0.43 ↓ % | -4.35 ↓ % | 256.05 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 189.62 Billion Dollars | 63.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.86 | 0.07 ↑ % | 0.95 ↑ % | -2.36 ↓ % | 88.67 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3546 | 0.13 ↑ % | -0.55 ↓ % | -5.68 ↓ % | 83.75 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.62 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.66 | 0.17 ↑ % | -0.03 ↓ % | -2.73 ↓ % | 50.09 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619073346 | 0.40 ↑ % | -0.26 ↓ % | 3.17 ↑ % | 34.31 Billion Dollars | 806.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057528425 | 0.30 ↑ % | 1.07 ↑ % | -5.13 ↓ % | 17.98 Billion Dollars | 702.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.13 | -1.75 ↓ % | -4.68 ↓ % | 34.38 ↑ % | 15.03 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 631.51 | -0.30 ↓ % | -4.17 ↓ % | 22.00 ↑ % | 10.54 Billion Dollars | 749.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.990 | 0.01 ↑ % | -0.65 ↓ % | -1.71 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494829117 | -0.12 ↓ % | 0.36 ↑ % | -3.43 ↓ % | 9.04 Billion Dollars | 422.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.47 | -0.05 ↓ % | 0.16 ↑ % | -10.79 ↓ % | 7.60 Billion Dollars | 382.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.806 | 0.00 ↑ % | 1.56 ↑ % | -2.11 ↓ % | 7.13 Billion Dollars | 375.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 380.97 | -0.73 ↓ % | -3.84 ↓ % | -1.34 ↓ % | 7.03 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537862333 | 0.00 ↓ % | -2.76 ↓ % | -2.89 ↓ % | 5.94 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9578 | -0.17 ↓ % | -3.35 ↓ % | -1.32 ↓ % | 5.27 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472001288 | 0.14 ↑ % | 1.38 ↑ % | -4.91 ↓ % | 4.93 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0957 | -0.62 ↓ % | -2.44 ↓ % | 0.10 ↑ % | 4.39 Billion Dollars | 960.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.85 | -0.29 ↓ % | -0.21 ↓ % | -5.26 ↓ % | 4.16 Billion Dollars | 277.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.426 | -0.04 ↓ % | 0.43 ↑ % | -0.68 ↓ % | 4.07 Billion Dollars | 302.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893023589 | -0.45 ↓ % | 0.74 ↑ % | -3.22 ↓ % | 3.87 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.831 | -1.21 ↓ % | 4.08 ↑ % | -11.91 ↓ % | 3.69 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.57 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058090 | -0.20 ↓ % | 0.59 ↑ % | -4.96 ↓ % | 3.42 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690563718 | -0.21 ↓ % | 0.02 ↑ % | -4.74 ↓ % | 3.09 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.59 | 0.48 ↑ % | 1.61 ↑ % | -1.48 ↓ % | 3.09 Billion Dollars | 254.44 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.217 | -2.56 ↓ % | 21.86 ↑ % | 45.58 ↑ % | 2.87 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,508.58 | 0.39 ↑ % | 0.21 ↑ % | -0.95 ↓ % | 2.67 Billion Dollars | 221.30 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.66 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.605 | 0.18 ↑ % | 1.12 ↑ % | 0.33 ↑ % | 2.29 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3131 | -0.34 ↓ % | 4.16 ↑ % | 0.30 ↑ % | 2.21 Billion Dollars | 174.89 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4477173162 | -1.00 ↓ % | 8.89 ↑ % | 22.98 ↑ % | 2.18 Billion Dollars | 415.39 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6567 | -0.24 ↓ % | -3.99 ↓ % | -1.17 ↓ % | 2.17 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,509.97 | 0.39 ↑ % | 0.21 ↑ % | -0.89 ↓ % | 2.12 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0602276739 | -0.71 ↓ % | -4.93 ↓ % | -7.97 ↓ % | 1.91 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6920 | 0.11 ↑ % | -2.23 ↓ % | 4.55 ↑ % | 1.80 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.51 | 0.08 ↑ % | 3.81 ↑ % | -1.23 ↓ % | 1.75 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704235506 | 0.29 ↑ % | -0.43 ↓ % | -0.92 ↓ % | 1.64 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1534299772 | 0.13 ↑ % | 1.36 ↑ % | -7.72 ↓ % | 1.63 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037575 | 0.17 ↑ % | -0.31 ↓ % | -2.94 ↓ % | 1.55 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.04 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.640 | -0.39 ↓ % | 3.75 ↑ % | 1.48 ↑ % | 1.46 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.145 | -0.24 ↓ % | 2.28 ↑ % | 1.49 ↑ % | 1.43 Billion Dollars | 67.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9822 | 0.01 ↑ % | 0.12 ↑ % | -3.36 ↓ % | 1.39 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.88 | -0.02 ↓ % | -1.03 ↓ % | -5.73 ↓ % | 1.35 Billion Dollars | 197.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.59 | 0.00 ↓ % | -1.00 ↓ % | 6.58 ↑ % | 1.14 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.135 | -0.13 ↓ % | 6.62 ↑ % | 9.91 ↑ % | 1.09 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.959 | 0.08 ↑ % | -1.17 ↓ % | -2.80 ↓ % | 1.07 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 352.57 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.018 | 0.68 ↑ % | 4.95 ↑ % | 10.79 ↑ % | 1.05 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1167903706 | 0.19 ↑ % | 0.89 ↑ % | 4.00 ↑ % | 1.04 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2998111821 | 4.60 ↑ % | 14.07 ↑ % | 23.92 ↑ % | 1.02 Billion Dollars | 281.06 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.001 | -0.91 ↓ % | 1.95 ↑ % | 10.94 ↑ % | 980.00 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913502511 | -0.16 ↓ % | 0.82 ↑ % | 1.17 ↑ % | 972.65 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1060985484 | -0.25 ↓ % | 0.72 ↑ % | -4.44 ↓ % | 957.71 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348127654 | 0.10 ↑ % | 2.35 ↑ % | -2.43 ↓ % | 955.79 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.91 | 0.19 ↑ % | 8.43 ↑ % | 3.17 ↑ % | 952.65 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.58 | -0.92 ↓ % | 3.33 ↑ % | 38.28 ↑ % | 860.64 Million Dollars | 108.82 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9781 | 0.06 ↑ % | 2.12 ↑ % | -0.65 ↓ % | 801.47 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0219 | 0.21 ↑ % | 3.13 ↑ % | 2.59 ↑ % | 799.39 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930488551 | 0.05 ↑ % | 1.40 ↑ % | 2.46 ↑ % | 794.99 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.049 | 0.04 ↑ % | 1.00 ↑ % | -2.63 ↓ % | 793.93 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083832458 | 0.17 ↑ % | -0.20 ↓ % | -10.79 ↓ % | 723.20 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0312969996 | -3.90 ↓ % | -9.06 ↓ % | -15.18 ↓ % | 716.93 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2134742524 | -0.22 ↓ % | 0.61 ↑ % | 1.57 ↑ % | 708.80 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1122819203 | -0.13 ↓ % | 0.21 ↑ % | -9.32 ↓ % | 702.42 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335032348 | 0.12 ↑ % | -5.02 ↓ % | -2.62 ↓ % | 688.56 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018100963 | -0.06 ↓ % | 0.09 ↑ % | 0.64 ↑ % | 641.10 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093455461 | 0.00 ↑ % | 0.66 ↑ % | 6.82 ↑ % | 587.46 Million Dollars | 170.50 Million Dollars | 0.0000000000 |
| 76 | 0.2151468150 | -0.10 ↓ % | -6.97 ↓ % | -11.00 ↓ % | 586.66 Million Dollars | 401.78 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0066917304 | -0.13 ↓ % | 1.61 ↑ % | -4.26 ↓ % | 575.39 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.70 | -0.49 ↓ % | -6.93 ↓ % | 2.97 ↑ % | 567.85 Million Dollars | 130.48 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8724 | 0.61 ↑ % | -1.21 ↓ % | -2.74 ↓ % | 563.72 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061922 | -0.28 ↓ % | 1.13 ↑ % | -4.86 ↓ % | 544.88 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327388393 | -1.93 ↓ % | 7.26 ↑ % | 6.14 ↑ % | 543.71 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.297 | -1.80 ↓ % | 5.21 ↑ % | 10.06 ↑ % | 529.55 Million Dollars | 164.53 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7812 | 0.57 ↑ % | 6.38 ↑ % | 3.89 ↑ % | 513.22 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.099 | 0.28 ↑ % | 2.63 ↑ % | -6.00 ↓ % | 498.37 Million Dollars | 177.81 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3681 | 2.19 ↑ % | -5.76 ↓ % | 5.91 ↑ % | 478.85 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 87 | 0.2097993093 | 1.08 ↑ % | 8.65 ↑ % | 3.30 ↑ % | 473.91 Million Dollars | 239.68 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4434 | 0.14 ↑ % | -0.28 ↓ % | -3.65 ↓ % | 470.26 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824468 | 1.57 ↑ % | 8.08 ↑ % | 8.35 ↑ % | 456.88 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2507291182 | -0.14 ↓ % | 3.15 ↑ % | 0.56 ↑ % | 454.97 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0635530418 | -0.13 ↓ % | 2.00 ↑ % | 0.12 ↑ % | 451.01 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431924806 | 0.06 ↑ % | -0.98 ↓ % | -0.99 ↓ % | 448.10 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3436 | -0.47 ↓ % | -2.31 ↓ % | 3.60 ↑ % | 444.35 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1599 | 0.04 ↑ % | 0.10 ↑ % | -0.20 ↓ % | 438.38 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4557786718 | -0.13 ↓ % | 2.14 ↑ % | 2.16 ↑ % | 429.15 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4257860331 | -2.13 ↓ % | -6.45 ↓ % | 4.93 ↑ % | 425.79 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4450193923 | -0.29 ↓ % | 8.79 ↑ % | 4.88 ↑ % | 409.39 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1153707897 | -2.06 ↓ % | -0.57 ↓ % | 23.49 ↑ % | 400.50 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201481700 | -0.01 ↓ % | 0.31 ↑ % | 2.78 ↑ % | 387.37 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2097048765 | -3.07 ↓ % | -8.41 ↓ % | 0.68 ↑ % | 377.47 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
