Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,978.30 | -0.31 ↓ % | 1.32 ↑ % | -5.94 ↓ % | 1,202.56 Billion Dollars | 30.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,605.23 | -0.11 ↓ % | 2.87 ↑ % | -6.61 ↓ % | 193.72 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 184.75 Billion Dollars | 68.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.93 | -0.18 ↓ % | 1.66 ↑ % | -5.22 ↓ % | 75.20 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0550 | -0.01 ↓ % | 1.44 ↑ % | -6.38 ↓ % | 65.67 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.73 | -0.55 ↓ % | 5.41 ↑ % | 4.52 ↑ % | 43.40 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204518550 | -0.13 ↓ % | -0.32 ↓ % | -3.90 ↓ % | 30.39 Billion Dollars | 610.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.42 | -0.95 ↓ % | 9.22 ↑ % | 0.67 ↑ % | 16.80 Billion Dollars | 638.28 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732489797 | 0.05 ↑ % | 0.92 ↑ % | -10.67 ↓ % | 12.49 Billion Dollars | 631.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.559 | -0.05 ↓ % | 1.57 ↑ % | 0.29 ↑ % | 8.80 Billion Dollars | 662.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.73 | -0.62 ↓ % | 8.52 ↑ % | -7.65 ↓ % | 6.78 Billion Dollars | 426.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1744783007 | 0.10 ↑ % | 1.62 ↑ % | -12.93 ↓ % | 5.93 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.42 | -0.41 ↓ % | 1.82 ↑ % | -2.76 ↓ % | 5.90 Billion Dollars | 122.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1445967077 | -0.45 ↓ % | -2.67 ↓ % | -4.25 ↓ % | 5.63 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.357 | -0.15 ↓ % | 1.85 ↑ % | -6.10 ↓ % | 5.35 Billion Dollars | 280.65 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1453174579 | -0.28 ↓ % | 1.95 ↑ % | -8.02 ↓ % | 5.29 Billion Dollars | 306.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6054 | -0.20 ↓ % | 1.71 ↑ % | -3.84 ↓ % | 4.34 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.81 | 0.34 ↑ % | 5.79 ↑ % | 2.71 ↑ % | 4.03 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.02 | -0.05 ↓ % | 1.37 ↑ % | -3.15 ↓ % | 3.33 Billion Dollars | 228.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716306388 | 0.09 ↑ % | 0.58 ↑ % | -8.73 ↓ % | 3.11 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.98 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.659 | -0.18 ↓ % | 3.94 ↑ % | 7.09 ↑ % | 2.88 Billion Dollars | 320.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6976 | -0.09 ↓ % | 3.26 ↑ % | -2.49 ↓ % | 2.81 Billion Dollars | 285.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544390099 | 0.29 ↑ % | 1.10 ↑ % | -6.19 ↓ % | 2.51 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042500 | -0.14 ↓ % | 2.51 ↑ % | -8.20 ↓ % | 2.50 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,998.65 | -0.24 ↓ % | -1.04 ↓ % | -3.98 ↓ % | 2.45 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8444 | -0.66 ↓ % | 1.92 ↑ % | -9.94 ↓ % | 2.40 Billion Dollars | 235.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.06 | 0.17 ↑ % | 1.76 ↑ % | -8.48 ↓ % | 2.30 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.09 | -0.38 ↓ % | 7.90 ↑ % | 5.53 ↑ % | 1.93 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0599108938 | 0.94 ↑ % | 3.19 ↑ % | 2.85 ↑ % | 1.90 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,999.98 | -0.25 ↓ % | -1.10 ↓ % | -4.16 ↓ % | 1.81 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.876 | -0.30 ↓ % | -0.79 ↓ % | -3.10 ↓ % | 1.79 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6264 | 0.16 ↑ % | 0.70 ↑ % | -0.29 ↓ % | 1.69 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.08 | -0.81 ↓ % | 3.04 ↑ % | 0.90 ↑ % | 1.68 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 225.80 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3151982606 | -0.32 ↓ % | 2.76 ↑ % | -3.35 ↓ % | 1.53 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4190315454 | -0.27 ↓ % | -4.31 ↓ % | -32.47 ↓ % | 1.47 Billion Dollars | 260.12 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4283121289 | 0.27 ↑ % | 0.76 ↑ % | -19.38 ↓ % | 1.41 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.14 | 0.16 ↑ % | 0.27 ↑ % | 21.48 ↑ % | 1.40 Billion Dollars | 258.26 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8249 | 0.25 ↑ % | 1.85 ↑ % | -11.15 ↓ % | 1.39 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1172099440 | -0.77 ↓ % | -4.99 ↓ % | -11.97 ↓ % | 1.27 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527802960 | 0.34 ↑ % | 7.05 ↑ % | -11.05 ↓ % | 1.23 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.189 | -0.28 ↓ % | 2.58 ↑ % | -2.01 ↓ % | 1.21 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6201 | -0.09 ↓ % | -0.50 ↓ % | -7.75 ↓ % | 1.13 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.124 | 0.28 ↑ % | 1.65 ↑ % | -0.31 ↓ % | 1.12 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023509 | 0.38 ↑ % | 0.77 ↑ % | -15.89 ↓ % | 972.76 Million Dollars | 158.53 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8695 | 0.09 ↑ % | 6.91 ↑ % | 5.06 ↑ % | 956.89 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.917 | -0.06 ↓ % | 3.27 ↑ % | -3.80 ↓ % | 931.39 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385580532 | -0.08 ↓ % | 9.32 ↑ % | 7.51 ↑ % | 927.11 Million Dollars | 203.80 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0308494548 | 1.57 ↑ % | 11.16 ↑ % | 5.42 ↑ % | 849.69 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5656 | 0.45 ↑ % | 2.70 ↑ % | -2.43 ↓ % | 812.20 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.797 | 0.15 ↑ % | 5.09 ↑ % | 66.41 ↑ % | 805.53 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.73 | 0.44 ↑ % | 1.95 ↑ % | -6.35 ↓ % | 793.48 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 61 | MemeCore (M) | 0.5976 | 0.58 ↑ % | -9.50 ↓ % | -79.62 ↓ % | 787.92 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5233 | -0.13 ↓ % | -2.83 ↓ % | -14.89 ↓ % | 786.10 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855446643 | 0.10 ↑ % | -2.13 ↓ % | -3.76 ↓ % | 764.80 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0705810484 | -0.12 ↓ % | -0.64 ↓ % | -9.77 ↓ % | 753.10 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873358548 | 0.15 ↑ % | -1.55 ↓ % | 4.14 ↑ % | 746.18 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0782987234 | -0.63 ↓ % | 2.92 ↑ % | -13.41 ↓ % | 727.69 Million Dollars | 209.58 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2164293214 | -0.42 ↓ % | 4.00 ↑ % | 3.25 ↑ % | 718.61 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.648 | -0.15 ↓ % | 2.26 ↑ % | -1.56 ↓ % | 708.24 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6494 | 1.56 ↑ % | -9.45 ↓ % | 233.62 ↑ % | 694.13 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6847 | -1.32 ↓ % | -4.24 ↓ % | -3.37 ↓ % | 684.70 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.25 | 0.02 ↑ % | 0.89 ↑ % | -12.75 ↓ % | 623.91 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014867200 | -0.23 ↓ % | 4.11 ↑ % | 3.70 ↑ % | 603.35 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281418072 | 0.01 ↑ % | 1.41 ↑ % | -3.59 ↓ % | 591.26 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7312 | 0.03 ↑ % | 3.02 ↑ % | -6.87 ↓ % | 579.88 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065622561 | 0.00 ↑ % | -0.05 ↓ % | -10.33 ↓ % | 568.51 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319555506 | 0.44 ↑ % | 7.48 ↑ % | -0.52 ↓ % | 530.70 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.32 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0763981738 | -0.25 ↓ % | 4.02 ↑ % | -7.57 ↓ % | 486.11 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5767 | -0.83 ↓ % | 1.29 ↑ % | -12.14 ↓ % | 480.13 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.718 | 0.16 ↑ % | 3.69 ↑ % | -0.72 ↓ % | 471.68 Million Dollars | 90.78 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7260 | -0.21 ↓ % | 1.03 ↑ % | -6.81 ↓ % | 469.12 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8288 | -1.19 ↓ % | 6.20 ↑ % | 11.36 ↑ % | 457.19 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4555711528 | -0.54 ↓ % | -3.68 ↓ % | -15.65 ↓ % | 436.33 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3343 | 0.23 ↑ % | -0.53 ↓ % | -1.23 ↓ % | 431.57 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1424 | -0.02 ↓ % | 0.25 ↑ % | 0.00 ↑ % | 431.56 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.04 | -0.48 ↓ % | 3.72 ↑ % | -3.67 ↓ % | 421.37 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6812 | 0.30 ↑ % | 3.30 ↑ % | -9.46 ↓ % | 399.13 Million Dollars | 204.64 Million Dollars | 0.0000000000 |
| 88 | 0.1767918212 | 0.18 ↑ % | 0.75 ↑ % | -2.98 ↓ % | 398.82 Million Dollars | 114.74 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061937167 | 0.04 ↑ % | 2.53 ↑ % | -5.18 ↓ % | 389.34 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044748384 | -0.02 ↓ % | -0.59 ↓ % | -7.47 ↓ % | 384.77 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042501 | -0.16 ↓ % | 3.28 ↑ % | -6.38 ↓ % | 373.99 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3914199079 | 0.74 ↑ % | 4.48 ↑ % | 2.64 ↑ % | 360.08 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497004674 | -0.22 ↓ % | 1.18 ↑ % | -8.00 ↓ % | 358.73 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7332 | -0.08 ↓ % | -11.16 ↓ % | 12.01 ↑ % | 358.44 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5450 | -0.08 ↓ % | 2.74 ↑ % | -6.91 ↓ % | 358.09 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 348.92 Million Dollars | 204.41 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607166 | -0.08 ↓ % | -0.02 ↓ % | -6.23 ↓ % | 335.63 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3553172548 | 0.25 ↑ % | 7.94 ↑ % | -4.85 ↓ % | 330.80 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167671444 | -0.03 ↓ % | 0.28 ↑ % | -4.28 ↓ % | 322.45 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3331939897 | -0.56 ↓ % | -0.44 ↓ % | -2.25 ↓ % | 308.99 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
