Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,648.05 | 0.22 ↑ % | 1.53 ↑ % | -1.87 ↓ % | 1,535.53 Billion Dollars | 29.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.51 | 0.14 ↑ % | 2.51 ↑ % | -2.89 ↓ % | 255.43 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 189.46 Billion Dollars | 68.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.64 | -0.02 ↓ % | 0.92 ↑ % | -0.06 ↓ % | 88.37 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3577 | 0.12 ↑ % | 1.81 ↑ % | -3.98 ↓ % | 83.98 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.61 | -0.16 ↓ % | 1.61 ↑ % | -1.07 ↓ % | 49.49 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624781924 | 0.12 ↑ % | 0.13 ↑ % | 2.05 ↑ % | 34.37 Billion Dollars | 731.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029261132 | 0.05 ↑ % | 0.83 ↑ % | -5.87 ↓ % | 15.89 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.44 | 0.81 ↑ % | 5.98 ↑ % | 39.58 ↑ % | 14.85 Billion Dollars | 817.76 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 632.46 | -1.01 ↓ % | 8.30 ↑ % | 23.71 ↑ % | 10.56 Billion Dollars | 874.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.49 ↑ % | 1.03 ↑ % | 1.30 ↑ % | 9.27 Billion Dollars | 353.93 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456455791 | -0.33 ↓ % | 1.46 ↑ % | -3.65 ↓ % | 8.90 Billion Dollars | 507.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.11 | 0.21 ↑ % | 1.21 ↑ % | -0.60 ↓ % | 7.12 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.19 | 0.14 ↑ % | -1.19 ↓ % | -14.57 ↓ % | 7.12 Billion Dollars | 461.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.551 | -0.10 ↓ % | 1.58 ↑ % | -1.73 ↓ % | 6.94 Billion Dollars | 387.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1611778045 | 0.88 ↑ % | 3.06 ↑ % | 4.81 ↑ % | 6.22 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1478354016 | 0.13 ↑ % | 3.10 ↑ % | -2.57 ↓ % | 4.96 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8141 | -0.11 ↓ % | -0.70 ↓ % | -4.84 ↓ % | 4.89 Billion Dollars | 278.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0637 | -0.37 ↓ % | 1.56 ↑ % | 0.25 ↑ % | 4.26 Billion Dollars | 857.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.44 | 0.03 ↑ % | 1.75 ↑ % | -4.85 ↓ % | 4.13 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.379 | -0.24 ↓ % | 2.70 ↑ % | 0.93 ↑ % | 4.05 Billion Dollars | 375.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896218501 | -0.49 ↓ % | 2.07 ↑ % | -1.70 ↓ % | 3.89 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.870 | -0.27 ↓ % | 4.11 ↑ % | -8.87 ↓ % | 3.74 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056591 | 0.03 ↑ % | 0.24 ↑ % | -3.45 ↓ % | 3.33 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.450 | 2.36 ↑ % | 17.04 ↑ % | 63.57 ↑ % | 3.18 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694340555 | -0.28 ↓ % | 2.37 ↑ % | -2.27 ↓ % | 3.11 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.00 | -0.25 ↓ % | 5.59 ↑ % | 1.95 ↑ % | 3.05 Billion Dollars | 296.35 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.96 | -0.03 ↓ % | 0.35 ↑ % | -0.64 ↓ % | 2.67 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.455 | -0.17 ↓ % | 1.93 ↑ % | -0.95 ↓ % | 2.20 Billion Dollars | 215.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6640 | 0.53 ↑ % | 4.29 ↑ % | 3.24 ↑ % | 2.19 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2895 | -0.56 ↓ % | 2.76 ↑ % | 1.70 ↑ % | 2.17 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,521.89 | 0.07 ↑ % | 0.61 ↑ % | -0.30 ↓ % | 2.13 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4254098026 | 1.75 ↑ % | 11.35 ↑ % | 23.54 ↑ % | 2.07 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618187394 | -0.35 ↓ % | 3.09 ↑ % | 1.00 ↑ % | 1.96 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6807 | -0.11 ↓ % | 1.85 ↑ % | 2.28 ↑ % | 1.77 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.41 | -0.08 ↓ % | 2.21 ↑ % | -1.48 ↓ % | 1.73 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701260030 | -0.04 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 1.63 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1517437825 | 0.03 ↑ % | 1.59 ↑ % | -5.35 ↓ % | 1.61 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 1.51 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036373 | 0.12 ↑ % | 1.20 ↑ % | -3.31 ↓ % | 1.50 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.598 | 0.61 ↑ % | 4.95 ↑ % | 0.23 ↑ % | 1.44 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.989 | -0.21 ↓ % | 2.62 ↑ % | -0.56 ↓ % | 1.41 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9706 | 0.11 ↑ % | -0.23 ↓ % | -2.04 ↓ % | 1.38 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.39 | -0.72 ↓ % | 0.74 ↑ % | -4.08 ↓ % | 1.33 Billion Dollars | 176.50 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.56 | -0.24 ↓ % | -0.75 ↓ % | 4.53 ↑ % | 1.14 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.061 | 0.22 ↑ % | 3.35 ↑ % | -0.33 ↓ % | 1.09 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.104 | -0.26 ↓ % | 1.70 ↑ % | 2.59 ↑ % | 1.07 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 317.53 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.093 | -0.26 ↓ % | 7.78 ↑ % | 17.84 ↑ % | 1.03 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1145956029 | 0.14 ↑ % | 2.84 ↑ % | 3.95 ↑ % | 1.02 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2974034978 | -1.23 ↓ % | 10.36 ↑ % | 23.84 ↑ % | 1.02 Billion Dollars | 228.45 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9343 | 0.42 ↑ % | 5.02 ↑ % | 5.74 ↑ % | 1.00 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911274511 | 0.19 ↑ % | 1.09 ↑ % | 0.02 ↑ % | 970.33 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.54 | 2.24 ↑ % | 3.18 ↑ % | -1.86 ↓ % | 960.28 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338346168 | 0.21 ↑ % | 0.53 ↑ % | -0.89 ↓ % | 929.04 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1019429799 | -0.28 ↓ % | 2.24 ↑ % | -4.68 ↓ % | 920.19 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.50 | 0.54 ↑ % | 6.06 ↑ % | 41.11 ↑ % | 857.03 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9683 | -0.10 ↓ % | 3.37 ↑ % | 2.29 ↑ % | 793.46 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.021 | 0.31 ↑ % | 0.15 ↑ % | -1.93 ↓ % | 790.71 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920286497 | 0.41 ↑ % | -1.03 ↓ % | 1.26 ↑ % | 786.27 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9799 | -0.07 ↓ % | 2.29 ↑ % | 0.78 ↑ % | 767.23 Million Dollars | 101.77 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0333057545 | -0.37 ↓ % | -1.47 ↓ % | -7.05 ↓ % | 764.29 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084200349 | -0.10 ↓ % | 1.95 ↑ % | -8.50 ↓ % | 726.59 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2123611953 | 0.60 ↑ % | 6.72 ↑ % | 6.77 ↑ % | 705.11 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093499425 | 0.28 ↑ % | 0.85 ↑ % | -8.49 ↓ % | 684.07 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317872560 | -0.14 ↓ % | -0.92 ↓ % | -0.65 ↓ % | 653.30 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017736008 | -0.32 ↓ % | 4.23 ↑ % | 1.94 ↑ % | 627.49 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.88 | 0.05 ↑ % | 7.33 ↑ % | 11.13 ↑ % | 583.23 Million Dollars | 140.56 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067532139 | 0.09 ↑ % | 3.98 ↑ % | -1.23 ↓ % | 580.68 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 77 | 0.2095539653 | 0.95 ↑ % | 3.85 ↑ % | -13.90 ↓ % | 571.41 Million Dollars | 24.55 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8805 | 0.14 ↑ % | 1.49 ↑ % | 0.93 ↑ % | 568.91 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089959558 | -0.43 ↓ % | 2.97 ↑ % | 6.46 ↑ % | 565.49 Million Dollars | 154.68 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336197614 | -0.22 ↓ % | 1.60 ↑ % | 5.12 ↑ % | 558.34 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061142 | 0.02 ↑ % | 3.21 ↑ % | -2.01 ↓ % | 538.02 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.321 | 0.76 ↑ % | 3.73 ↑ % | 12.42 ↑ % | 531.93 Million Dollars | 183.71 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7651 | 0.41 ↑ % | 7.32 ↑ % | 5.87 ↑ % | 502.67 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.093 | -0.45 ↓ % | 3.88 ↑ % | -3.84 ↓ % | 496.87 Million Dollars | 173.57 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.87 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 86 | 0.2072491211 | -0.04 ↓ % | 5.23 ↑ % | 6.11 ↑ % | 468.15 Million Dollars | 160.74 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4277 | 0.05 ↑ % | 1.11 ↑ % | -3.08 ↓ % | 465.15 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000831081 | 2.63 ↑ % | 2.68 ↑ % | -3.57 ↓ % | 460.53 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2948 | 0.31 ↑ % | -0.20 ↓ % | 4.86 ↑ % | 453.17 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2475563954 | -0.32 ↓ % | 2.88 ↑ % | 3.73 ↑ % | 449.22 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4454869626 | -0.12 ↓ % | 4.81 ↑ % | 12.73 ↑ % | 445.49 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1602 | 0.05 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 444.93 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3288 | 0.02 ↑ % | 3.61 ↑ % | 3.72 ↑ % | 443.56 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615653600 | -0.33 ↓ % | 1.64 ↑ % | -1.72 ↓ % | 436.91 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4488109635 | 0.26 ↑ % | 6.01 ↑ % | 7.94 ↑ % | 422.56 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4332785735 | -0.64 ↓ % | 4.74 ↑ % | 9.51 ↑ % | 398.59 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0376993704 | -0.87 ↓ % | -5.99 ↓ % | -21.09 ↓ % | 391.21 Million Dollars | 135.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200131592 | 0.04 ↑ % | -0.49 ↓ % | 1.98 ↑ % | 384.78 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5175 | -0.75 ↓ % | 1.88 ↑ % | 0.94 ↑ % | 376.13 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3448825083 | -0.27 ↓ % | 3.24 ↑ % | -3.55 ↓ % | 374.44 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
