Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,538.60 | 0.17 ↑ % | -0.42 ↓ % | -4.60 ↓ % | 1,553.30 Billion Dollars | 26.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.88 | 0.15 ↑ % | -0.49 ↓ % | -6.54 ↓ % | 257.41 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.69 Billion Dollars | 65.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.11 | 0.09 ↑ % | 0.88 ↑ % | -3.46 ↓ % | 88.70 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3669 | -0.09 ↓ % | -0.76 ↓ % | -8.38 ↓ % | 84.51 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.97 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.90 | -0.01 ↓ % | 0.38 ↑ % | -5.58 ↓ % | 50.23 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3650180114 | -0.16 ↓ % | 1.70 ↑ % | 3.45 ↑ % | 34.61 Billion Dollars | 793.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056188297 | 0.36 ↑ % | 0.96 ↑ % | -9.53 ↓ % | 17.96 Billion Dollars | 900.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.95 | -0.60 ↓ % | 0.92 ↑ % | 23.36 ↑ % | 14.48 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 655.80 | -0.42 ↓ % | -2.88 ↓ % | 19.38 ↑ % | 10.94 Billion Dollars | 932.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.25 ↑ % | -0.75 ↓ % | -1.95 ↓ % | 9.21 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2500114867 | 0.18 ↑ % | -0.38 ↓ % | -7.83 ↓ % | 9.05 Billion Dollars | 429.82 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.45 | -0.32 ↓ % | 0.05 ↑ % | -13.47 ↓ % | 7.56 Billion Dollars | 410.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.749 | 0.23 ↑ % | 0.42 ↑ % | -6.97 ↓ % | 7.09 Billion Dollars | 343.97 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.99 | -0.53 ↓ % | -6.14 ↓ % | -3.42 ↓ % | 7.05 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567701801 | -0.06 ↓ % | 1.51 ↑ % | -6.58 ↓ % | 6.05 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.025 | -1.56 ↓ % | -1.02 ↓ % | -4.01 ↓ % | 5.45 Billion Dollars | 318.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1464052753 | 0.09 ↑ % | 0.61 ↑ % | -9.93 ↓ % | 4.91 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.73 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0943 | -0.66 ↓ % | -1.03 ↓ % | -7.99 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.14 | -0.18 ↓ % | -0.06 ↓ % | -6.90 ↓ % | 4.18 Billion Dollars | 273.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.406 | -0.02 ↓ % | 0.75 ↑ % | -5.05 ↓ % | 4.06 Billion Dollars | 355.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891684777 | -0.07 ↓ % | -0.04 ↓ % | -6.50 ↓ % | 3.87 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.906 | 0.86 ↑ % | -1.74 ↓ % | -13.42 ↓ % | 3.79 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.60 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058355 | 0.14 ↑ % | 0.49 ↑ % | -8.17 ↓ % | 3.44 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694336780 | -0.20 ↓ % | -0.13 ↓ % | -8.57 ↓ % | 3.11 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.64 | 0.31 ↑ % | 1.23 ↑ % | -9.47 ↓ % | 3.03 Billion Dollars | 256.39 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.60 | -0.25 ↓ % | -0.86 ↓ % | -2.22 ↓ % | 2.68 Billion Dollars | 245.69 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.014 | 2.72 ↑ % | 17.13 ↑ % | 28.72 ↑ % | 2.61 Billion Dollars | 605.90 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.585 | 0.05 ↑ % | -2.29 ↓ % | -3.67 ↓ % | 2.28 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6758 | -0.12 ↓ % | 0.18 ↑ % | -2.41 ↓ % | 2.23 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2906 | 0.14 ↑ % | 2.44 ↑ % | -5.53 ↓ % | 2.17 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,517.56 | -0.24 ↓ % | -0.89 ↓ % | -2.10 ↓ % | 2.12 Billion Dollars | 166.43 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4156000066 | 0.82 ↑ % | 2.58 ↑ % | 5.92 ↑ % | 2.02 Billion Dollars | 282.11 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620874959 | 0.32 ↑ % | -0.89 ↓ % | -11.06 ↓ % | 1.97 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6875 | -0.04 ↓ % | -1.17 ↓ % | 0.33 ↑ % | 1.79 Billion Dollars | 244.93 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.61 | -0.10 ↓ % | -0.71 ↓ % | -5.69 ↓ % | 1.69 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708973417 | 0.34 ↑ % | 0.50 ↑ % | -2.02 ↓ % | 1.65 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1521538654 | -0.12 ↓ % | 0.11 ↑ % | -11.09 ↓ % | 1.61 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037812 | 0.21 ↑ % | 0.93 ↑ % | -7.65 ↓ % | 1.56 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.572 | 0.90 ↑ % | 0.71 ↑ % | -9.08 ↓ % | 1.42 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.022 | 0.47 ↑ % | -0.07 ↓ % | -4.63 ↓ % | 1.41 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9976 | -0.07 ↓ % | -0.24 ↓ % | -4.58 ↓ % | 1.40 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.66 | -0.17 ↓ % | -1.67 ↓ % | -10.87 ↓ % | 1.35 Billion Dollars | 185.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | -1.31 ↓ % | 0.74 ↑ % | 6.97 ↑ % | 1.16 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.001 | -0.02 ↓ % | -0.60 ↓ % | -4.71 ↓ % | 1.08 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 398.86 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.050 | 0.36 ↑ % | 0.44 ↑ % | 0.85 ↑ % | 1.04 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132076954 | -1.04 ↓ % | -4.62 ↓ % | -5.06 ↓ % | 1.01 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9256 | -0.16 ↓ % | 0.48 ↑ % | 0.42 ↑ % | 998.92 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9985 | -0.09 ↓ % | 6.19 ↑ % | 2.12 ↑ % | 978.61 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916228906 | 0.33 ↑ % | 0.03 ↑ % | -3.20 ↓ % | 975.55 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0350882211 | 0.17 ↑ % | 0.55 ↑ % | -7.76 ↓ % | 963.30 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1061460197 | -0.05 ↓ % | -0.78 ↓ % | -12.64 ↓ % | 958.13 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2722554027 | 0.95 ↑ % | 7.80 ↑ % | 3.88 ↑ % | 929.00 Million Dollars | 193.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.28 | 0.15 ↑ % | -1.87 ↓ % | -6.88 ↓ % | 884.72 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.73 | 3.04 ↑ % | 13.83 ↑ % | 31.25 ↑ % | 866.82 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9670 | 0.04 ↑ % | 0.92 ↑ % | -8.24 ↓ % | 792.34 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.003 | -0.05 ↓ % | -1.02 ↓ % | -4.80 ↓ % | 788.73 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920932481 | 0.80 ↑ % | 1.44 ↑ % | 1.50 ↑ % | 786.82 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9986 | -0.06 ↓ % | 1.77 ↑ % | -5.67 ↓ % | 781.13 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0335791789 | -0.93 ↓ % | -2.13 ↓ % | -14.40 ↓ % | 768.65 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084206715 | -0.67 ↓ % | -0.11 ↓ % | -11.91 ↓ % | 726.43 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1120152648 | 0.21 ↑ % | 0.03 ↑ % | -14.58 ↓ % | 700.75 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0340422519 | -0.92 ↓ % | 0.96 ↑ % | -0.35 ↓ % | 699.63 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2111460491 | -0.13 ↓ % | -0.89 ↓ % | -6.14 ↓ % | 701.07 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018112369 | 0.45 ↑ % | 1.77 ↑ % | -4.72 ↓ % | 641.71 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 75 | 0.2280124877 | -1.81 ↓ % | -8.97 ↓ % | -11.06 ↓ % | 621.74 Million Dollars | 518.04 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.25 | -0.59 ↓ % | -3.14 ↓ % | 5.68 ↑ % | 612.90 Million Dollars | 184.45 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093770280 | 0.11 ↑ % | -0.09 ↓ % | 2.67 ↑ % | 589.44 Million Dollars | 139.80 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066744096 | 0.00 ↑ % | 0.20 ↑ % | -9.53 ↓ % | 573.90 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8740 | 0.08 ↑ % | -2.38 ↓ % | -4.86 ↓ % | 564.71 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061895 | -0.18 ↓ % | 1.05 ↑ % | -10.54 ↓ % | 544.64 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308808777 | -0.72 ↓ % | 1.80 ↑ % | -6.73 ↓ % | 512.85 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4636 | -3.46 ↓ % | 5.08 ↑ % | 4.94 ↑ % | 512.27 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.125 | -0.05 ↓ % | 6.16 ↑ % | -1.30 ↓ % | 512.38 Million Dollars | 128.34 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 494.06 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.067 | 0.29 ↑ % | 0.72 ↑ % | -12.79 ↓ % | 490.74 Million Dollars | 177.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7450 | -0.01 ↓ % | 1.13 ↑ % | -6.39 ↓ % | 489.47 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4484 | -0.09 ↓ % | -1.20 ↓ % | -5.41 ↓ % | 471.89 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3664 | 0.07 ↑ % | -0.74 ↓ % | -3.67 ↓ % | 451.85 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2487530439 | -0.50 ↓ % | 1.99 ↑ % | -7.35 ↓ % | 451.39 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0431579215 | -0.56 ↓ % | -4.62 ↓ % | -3.21 ↓ % | 447.70 Million Dollars | 101.84 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0628495348 | -0.03 ↓ % | 1.73 ↑ % | -6.31 ↓ % | 446.02 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1616 | 0.00 ↑ % | -0.13 ↓ % | -0.33 ↓ % | 439.91 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4398184489 | -1.56 ↓ % | 0.84 ↑ % | 7.49 ↑ % | 439.82 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 94 | 0.1942308213 | 0.20 ↑ % | 0.88 ↑ % | -9.35 ↓ % | 438.74 Million Dollars | 174.40 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000786469 | -0.67 ↓ % | 0.50 ↑ % | 0.30 ↑ % | 435.59 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4593065391 | 0.81 ↑ % | 10.60 ↑ % | -4.90 ↓ % | 432.43 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2329921118 | -0.84 ↓ % | 0.19 ↑ % | 9.91 ↑ % | 419.39 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4261320695 | 0.57 ↑ % | 4.45 ↑ % | -8.25 ↓ % | 392.01 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1115707758 | -0.97 ↓ % | 3.44 ↑ % | 7.64 ↑ % | 387.31 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201451320 | -0.09 ↓ % | 0.41 ↑ % | 0.97 ↑ % | 387.31 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
