Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,581.15 | 0.10 ↑ % | -1.91 ↓ % | -3.76 ↓ % | 1,234.56 Billion Dollars | 43.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,647.10 | 0.05 ↑ % | -1.60 ↓ % | -4.84 ↓ % | 198.78 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 81.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.09 | 0.16 ↑ % | -1.62 ↓ % | -2.98 ↓ % | 76.84 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.79 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0845 | -0.01 ↓ % | -1.70 ↓ % | -7.00 ↓ % | 67.30 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.24 | 0.18 ↑ % | -0.93 ↓ % | -2.68 ↓ % | 40.19 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289255552 | -0.21 ↓ % | 0.11 ↑ % | 2.78 ↑ % | 31.20 Billion Dollars | 957.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.88 | 0.74 ↑ % | 2.36 ↑ % | -9.22 ↓ % | 16.17 Billion Dollars | 678.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0769810375 | -0.19 ↓ % | -2.55 ↓ % | -8.66 ↓ % | 11.92 Billion Dollars | 999.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.64 ↑ % | -1.05 ↓ % | -2.91 ↓ % | 8.66 Billion Dollars | 710.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.97 | 0.20 ↑ % | -0.52 ↓ % | -10.89 ↓ % | 6.95 Billion Dollars | 500.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1877688198 | -0.64 ↓ % | -2.48 ↓ % | -18.33 ↓ % | 6.37 Billion Dollars | 218.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.83 | 1.44 ↑ % | -1.49 ↓ % | -3.22 ↓ % | 5.98 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517379666 | -0.12 ↓ % | 0.78 ↑ % | -7.30 ↓ % | 5.90 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.503 | -0.13 ↓ % | -1.80 ↓ % | -5.60 ↓ % | 5.46 Billion Dollars | 323.87 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1494921832 | -0.50 ↓ % | -1.25 ↓ % | -9.23 ↓ % | 5.44 Billion Dollars | 680.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5974 | 0.45 ↑ % | 2.77 ↑ % | -3.58 ↓ % | 4.31 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.32 | -0.06 ↓ % | -0.08 ↓ % | -6.34 ↓ % | 3.90 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0747298937 | -0.40 ↓ % | -3.56 ↓ % | -6.42 ↓ % | 3.25 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.72 | -0.33 ↓ % | -0.85 ↓ % | -5.85 ↓ % | 3.23 Billion Dollars | 260.21 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.563 | -0.56 ↓ % | 2.17 ↑ % | -0.82 ↓ % | 2.83 Billion Dollars | 347.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6921 | 0.00 ↑ % | -1.59 ↓ % | -7.24 ↓ % | 2.79 Billion Dollars | 402.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0566825070 | 0.09 ↑ % | 0.50 ↑ % | -3.68 ↓ % | 2.61 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044159 | -0.23 ↓ % | -3.24 ↓ % | -9.28 ↓ % | 2.60 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9700 | 0.26 ↑ % | -0.48 ↓ % | -9.48 ↓ % | 2.56 Billion Dollars | 267.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,973.33 | -0.28 ↓ % | -2.54 ↓ % | -7.18 ↓ % | 2.43 Billion Dollars | 395.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.05 | 0.00 ↓ % | -1.29 ↓ % | -8.75 ↓ % | 2.43 Billion Dollars | 208.04 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.15 | 0.51 ↑ % | 2.10 ↑ % | 52.99 ↑ % | 1.94 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0608631262 | 1.33 ↑ % | 3.76 ↑ % | -2.19 ↓ % | 1.93 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.971 | -0.27 ↓ % | 2.02 ↑ % | -2.86 ↓ % | 1.85 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,975.69 | -0.22 ↓ % | -2.67 ↓ % | -7.35 ↓ % | 1.80 Billion Dollars | 231.39 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5188 | -0.65 ↓ % | -2.42 ↓ % | -14.82 ↓ % | 1.80 Billion Dollars | 397.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6232 | -0.16 ↓ % | -1.66 ↓ % | -5.49 ↓ % | 1.68 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5082 | -0.02 ↓ % | -1.53 ↓ % | -5.93 ↓ % | 1.68 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.31 | 0.30 ↑ % | -2.26 ↓ % | 4.52 ↑ % | 1.60 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 172.95 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3201867608 | 0.05 ↑ % | 3.13 ↑ % | -10.80 ↓ % | 1.56 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8911 | -0.46 ↓ % | -1.84 ↓ % | -8.46 ↓ % | 1.51 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 1.39 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1264826024 | 0.00 ↓ % | -1.72 ↓ % | -3.49 ↓ % | 1.36 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0544772835 | -0.43 ↓ % | -2.22 ↓ % | -3.62 ↓ % | 1.27 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 82.24 | -2.38 ↓ % | 14.42 ↑ % | 12.25 ↑ % | 1.27 Billion Dollars | 465.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.262 | 0.88 ↑ % | 3.48 ↑ % | -0.66 ↓ % | 1.25 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6787 | -0.09 ↓ % | -2.18 ↓ % | -6.78 ↓ % | 1.17 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.106 | -0.28 ↓ % | 0.39 ↑ % | -0.96 ↓ % | 1.12 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025423 | -0.50 ↓ % | -4.85 ↓ % | -11.48 ↓ % | 1.05 Billion Dollars | 221.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 125.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.024 | -0.02 ↓ % | -1.31 ↓ % | -2.21 ↓ % | 945.87 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6776 | -6.01 ↓ % | -76.28 ↓ % | -76.86 ↓ % | 892.16 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7506 | -0.12 ↓ % | 5.48 ↑ % | -11.23 ↓ % | 890.66 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361999236 | -0.63 ↓ % | 5.38 ↑ % | 7.38 ↑ % | 865.31 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6696 | -0.24 ↓ % | -1.83 ↓ % | -10.59 ↓ % | 861.02 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.37 | -0.33 ↓ % | -1.96 ↓ % | -2.35 ↓ % | 825.45 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5664 | -0.72 ↓ % | -2.23 ↓ % | -6.31 ↓ % | 812.58 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0901788050 | -0.23 ↓ % | -2.55 ↓ % | -6.98 ↓ % | 805.69 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0866572894 | 1.22 ↑ % | 1.81 ↑ % | -7.40 ↓ % | 805.37 Million Dollars | 146.96 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0739338164 | 0.60 ↑ % | -4.27 ↓ % | -2.36 ↓ % | 788.66 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2341598968 | 3.26 ↑ % | 12.40 ↑ % | 26.45 ↑ % | 777.48 Million Dollars | 80.89 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0281386410 | -0.02 ↓ % | -1.46 ↓ % | -9.39 ↓ % | 774.72 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7158 | 1.62 ↑ % | 0.35 ↑ % | 2.48 ↑ % | 715.76 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820246577 | 0.05 ↑ % | -2.14 ↓ % | -0.87 ↓ % | 700.80 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.475 | 0.14 ↑ % | -3.03 ↓ % | -5.35 ↓ % | 689.86 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.33 | 0.46 ↑ % | -1.84 ↓ % | -12.59 ↓ % | 625.82 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069982300 | 0.01 ↑ % | -0.69 ↓ % | -6.07 ↓ % | 605.92 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287350419 | -0.04 ↓ % | -1.23 ↓ % | -5.56 ↓ % | 603.69 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7595 | -0.33 ↓ % | -2.67 ↓ % | -3.42 ↓ % | 600.95 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0317323301 | 1.19 ↑ % | 3.42 ↑ % | 6.23 ↑ % | 526.99 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6305 | 0.04 ↑ % | -2.53 ↓ % | -2.16 ↓ % | 524.76 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7933 | 0.75 ↑ % | -28.38 ↓ % | 9.78 ↑ % | 516.50 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5267 | 2.46 ↑ % | -0.97 ↓ % | 18.95 ↑ % | 504.57 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7702 | 1.03 ↑ % | -0.55 ↓ % | -4.64 ↓ % | 497.68 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 493.43 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768412606 | -0.39 ↓ % | -2.06 ↓ % | -8.70 ↓ % | 488.93 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013048062 | 0.12 ↑ % | -7.23 ↓ % | -10.96 ↓ % | 450.41 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.03 | 1.60 ↑ % | -0.98 ↓ % | -1.17 ↓ % | 446.56 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3384 | 1.73 ↑ % | 0.33 ↑ % | -0.57 ↓ % | 433.17 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1357 | -0.07 ↓ % | -0.11 ↓ % | -1.36 ↓ % | 428.88 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6972 | 2.16 ↑ % | 8.34 ↑ % | 4.22 ↑ % | 424.30 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.225 | -0.89 ↓ % | -6.78 ↓ % | -19.22 ↓ % | 422.37 Million Dollars | 107.86 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0571194508 | -0.16 ↓ % | 8.43 ↑ % | 5.41 ↑ % | 412.28 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7158 | -0.34 ↓ % | -2.11 ↓ % | -8.02 ↓ % | 407.35 Million Dollars | 195.99 Million Dollars | 0.0000000000 |
| 88 | 0.1759906385 | -0.60 ↓ % | 0.44 ↑ % | -11.19 ↓ % | 397.55 Million Dollars | 123.67 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045974657 | -0.54 ↓ % | -1.81 ↓ % | -7.46 ↓ % | 395.31 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061233158 | -0.88 ↓ % | -2.58 ↓ % | -9.24 ↓ % | 384.91 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043037 | 0.57 ↑ % | -1.86 ↓ % | -5.96 ↓ % | 378.71 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5512 | -0.41 ↓ % | -3.46 ↓ % | -7.40 ↓ % | 362.16 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.05 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 348.98 Million Dollars | 299.28 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3776469570 | -1.34 ↓ % | 1.31 ↑ % | -2.40 ↓ % | 347.41 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000608345 | -0.49 ↓ % | -4.85 ↓ % | -15.32 ↓ % | 335.59 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6851 | -0.75 ↓ % | 1.04 ↑ % | -3.19 ↓ % | 333.65 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171601011 | 0.29 ↑ % | -0.47 ↓ % | -0.19 ↓ % | 330.01 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3539469725 | 0.67 ↑ % | 2.69 ↑ % | 2.09 ↑ % | 328.24 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1747266366 | -0.44 ↓ % | -0.48 ↓ % | -5.16 ↓ % | 317.06 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3389368057 | -0.80 ↓ % | -2.85 ↓ % | -13.94 ↓ % | 315.55 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
