Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,340.00 | -0.34 ↓ % | 0.56 ↑ % | 3.52 ↑ % | 1,488.04 Billion Dollars | 41.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.05 | -0.63 ↓ % | -0.65 ↓ % | 5.81 ↑ % | 280.37 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 185.76 Billion Dollars | 128.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4236 | -0.44 ↓ % | 3.45 ↑ % | 5.60 ↑ % | 87.65 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.09 | 0.20 ↑ % | 0.97 ↑ % | 3.60 ↑ % | 84.39 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.63 Billion Dollars | 50.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.25 | -0.51 ↓ % | 2.32 ↑ % | 3.81 ↑ % | 49.61 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266003556 | 0.20 ↑ % | -0.07 ↓ % | 2.41 ↑ % | 30.95 Billion Dollars | 729.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970745513 | 0.00 ↓ % | 2.98 ↑ % | 5.25 ↑ % | 16.46 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.19 | -1.23 ↓ % | -0.81 ↓ % | 12.13 ↑ % | 11.30 Billion Dollars | 346.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.02 ↑ % | -0.08 ↓ % | 0.74 ↑ % | 9.34 Billion Dollars | 491.70 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2523628051 | -0.06 ↓ % | 2.82 ↑ % | -0.49 ↓ % | 9.13 Billion Dollars | 659.74 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.32 | -0.28 ↓ % | 1.20 ↑ % | -0.15 ↓ % | 8.82 Billion Dollars | 260.48 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.365 | -0.48 ↓ % | 1.80 ↑ % | 5.45 ↑ % | 6.81 Billion Dollars | 677.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.56 | -0.80 ↓ % | -1.44 ↓ % | 1.68 ↑ % | 6.32 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467334693 | -0.53 ↓ % | -3.91 ↓ % | 0.87 ↑ % | 5.62 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 335.09 | -0.70 ↓ % | -5.53 ↓ % | 2.20 ↑ % | 5.57 Billion Dollars | 459.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1639084760 | 0.72 ↑ % | 4.75 ↑ % | 6.16 ↑ % | 5.43 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.671 | 0.57 ↑ % | 27.98 ↑ % | 39.31 ↑ % | 4.74 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.43 | -0.65 ↓ % | 0.65 ↑ % | 1.69 ↑ % | 4.27 Billion Dollars | 284.11 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.480 | -1.10 ↓ % | 0.57 ↑ % | 2.40 ↑ % | 4.09 Billion Dollars | 336.87 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 4.09 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.31 | -3.51 ↓ % | 39.30 ↑ % | 3,351.58 ↑ % | 4.05 Billion Dollars | 333.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9790 | -0.57 ↓ % | 2.99 ↑ % | 5.36 ↑ % | 3.87 Billion Dollars | 501.21 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0884051911 | -0.07 ↓ % | 2.32 ↑ % | -1.51 ↓ % | 3.83 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061961 | 1.17 ↑ % | 4.80 ↑ % | 4.80 ↑ % | 3.65 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4219 | -0.84 ↓ % | 3.99 ↑ % | 10.82 ↑ % | 3.54 Billion Dollars | 141.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698226311 | -0.43 ↓ % | 1.26 ↑ % | -0.08 ↓ % | 2.96 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,770.80 | -0.32 ↓ % | -0.26 ↓ % | 0.23 ↑ % | 2.67 Billion Dollars | 473.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0814439744 | 0.24 ↑ % | 0.70 ↑ % | -12.47 ↓ % | 2.59 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.88 | -1.46 ↓ % | -3.16 ↓ % | -28.63 ↓ % | 2.58 Billion Dollars | 272.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,778.90 | -0.33 ↓ % | -0.39 ↓ % | 0.13 ↑ % | 2.36 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.25 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2981 | -1.50 ↓ % | 10.01 ↑ % | 1.64 ↑ % | 2.18 Billion Dollars | 382.48 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6587 | 0.20 ↑ % | -0.39 ↓ % | -0.47 ↓ % | 2.16 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.347 | -1.02 ↓ % | 4.38 ↑ % | 7.46 ↑ % | 2.13 Billion Dollars | 244.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3960 | -1.18 ↓ % | -0.18 ↓ % | 2.59 ↑ % | 1.81 Billion Dollars | 238.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.93 | -0.38 ↓ % | -0.28 ↓ % | 1.63 ↑ % | 1.78 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0753383717 | 0.43 ↑ % | 0.72 ↑ % | -2.64 ↓ % | 1.75 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1718876632 | 1.14 ↑ % | 3.16 ↑ % | 2.16 ↑ % | 1.74 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.45 | 0.26 ↑ % | 1.73 ↑ % | 20.73 ↑ % | 1.68 Billion Dollars | 422.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6700 | -0.01 ↓ % | 1.20 ↑ % | 0.01 ↑ % | 1.66 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038908 | 0.99 ↑ % | 5.72 ↑ % | 12.26 ↑ % | 1.61 Billion Dollars | 779.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.579 | -0.02 ↓ % | 4.48 ↑ % | 1.87 ↑ % | 1.42 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.566 | -0.33 ↓ % | 1.46 ↑ % | 2.31 ↑ % | 1.34 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8914 | -0.21 ↓ % | -0.26 ↓ % | -2.03 ↓ % | 1.32 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2659080147 | -0.96 ↓ % | 4.66 ↑ % | 4.34 ↑ % | 1.29 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.551 | -0.33 ↓ % | 0.76 ↑ % | 2.57 ↑ % | 1.15 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3172825338 | -1.56 ↓ % | 5.54 ↑ % | 19.83 ↑ % | 1.04 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 56 | siren (SIREN) | 1.4104 | 27.32 ↑ % | 72.16 ↑ % | 97.04 ↑ % | 1.03 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1116034364 | 0.20 ↑ % | -0.38 ↓ % | -2.25 ↓ % | 993.68 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8374 | -0.88 ↓ % | -2.69 ↓ % | -10.40 ↓ % | 953.14 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0883948139 | -0.18 ↓ % | 3.65 ↑ % | 1.69 ↑ % | 939.34 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.10 | -0.71 ↓ % | -7.60 ↓ % | 35.99 ↑ % | 929.72 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1057988981 | -1.51 ↓ % | 7.43 ↑ % | 17.42 ↑ % | 926.73 Million Dollars | 126.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333970523 | -0.04 ↓ % | 1.70 ↑ % | 3.68 ↑ % | 913.98 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.40 | -0.50 ↓ % | 0.43 ↑ % | 0.15 ↑ % | 898.26 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7825 | 0.27 ↑ % | 1.74 ↑ % | -1.45 ↓ % | 897.30 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.081 | 0.07 ↑ % | 1.47 ↑ % | 9.14 ↑ % | 815.60 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9845 | 1.14 ↑ % | 7.18 ↑ % | 16.70 ↑ % | 793.82 Million Dollars | 112.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0007 | -0.93 ↓ % | 9.86 ↑ % | 11.68 ↑ % | 772.89 Million Dollars | 206.89 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1219722635 | -2.09 ↓ % | 4.24 ↑ % | 18.52 ↑ % | 736.81 Million Dollars | 157.55 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7712 | -0.31 ↓ % | -3.00 ↓ % | -3.87 ↓ % | 723.26 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081448931 | -0.39 ↓ % | 1.21 ↑ % | 8.90 ↑ % | 697.87 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.995 | 1.27 ↑ % | 6.29 ↑ % | 0.49 ↑ % | 696.25 Million Dollars | 250.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019398787 | -0.97 ↓ % | 2.01 ↑ % | 8.40 ↑ % | 644.23 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314826739 | 0.23 ↑ % | 2.15 ↑ % | -0.68 ↓ % | 627.84 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071944682 | 0.05 ↑ % | 2.74 ↑ % | 0.14 ↑ % | 618.62 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1730389015 | -0.04 ↓ % | 3.40 ↑ % | 8.02 ↑ % | 614.43 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9365 | -0.43 ↓ % | 0.61 ↑ % | -0.79 ↓ % | 609.92 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365963042 | 2.59 ↑ % | 1.62 ↑ % | -10.14 ↓ % | 607.77 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8966 | -0.28 ↓ % | 0.61 ↑ % | 1.37 ↑ % | 579.34 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261717134 | 0.09 ↑ % | 0.08 ↑ % | 1.29 ↑ % | 571.66 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063668 | 0.45 ↑ % | 5.81 ↑ % | 8.81 ↑ % | 560.24 Million Dollars | 107.41 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0624655499 | 4.71 ↑ % | -11.91 ↓ % | -10.37 ↓ % | 533.69 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 82 | 0.2335901002 | -0.38 ↓ % | 2.37 ↑ % | -4.67 ↓ % | 527.63 Million Dollars | 163.09 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5973 | 0.22 ↑ % | 0.70 ↑ % | 6.94 ↑ % | 524.27 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.16 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075206538 | -0.42 ↓ % | 5.88 ↑ % | 15.57 ↑ % | 472.75 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7229 | 0.59 ↑ % | 6.09 ↑ % | 8.02 ↑ % | 474.45 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.71 | 0.44 ↑ % | -3.89 ↓ % | 12.28 ↑ % | 464.91 Million Dollars | 94.60 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0422211025 | -1.91 ↓ % | -0.95 ↓ % | 7.96 ↑ % | 435.14 Million Dollars | 150.44 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2398390354 | 0.68 ↑ % | 5.44 ↑ % | 7.95 ↑ % | 435.21 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1775 | -0.01 ↓ % | -0.17 ↓ % | 0.61 ↑ % | 425.23 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1896 | -1.18 ↓ % | 16.99 ↑ % | 25.46 ↑ % | 416.35 Million Dollars | 656.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 410.77 Million Dollars | 356.23 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0346416479 | -2.18 ↓ % | -0.94 ↓ % | 8.68 ↑ % | 409.64 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0574043885 | -0.36 ↓ % | 4.12 ↑ % | 2.92 ↑ % | 400.43 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3675935828 | -0.41 ↓ % | 4.71 ↑ % | 3.09 ↑ % | 397.67 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.464 | -0.25 ↓ % | -4.09 ↓ % | 14.88 ↑ % | 385.87 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4737840823 | 0.81 ↑ % | 5.24 ↑ % | 7.80 ↑ % | 372.99 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.70 | -0.08 ↓ % | -2.70 ↓ % | -2.17 ↓ % | 359.57 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184020460 | 0.63 ↑ % | 0.68 ↑ % | 4.43 ↑ % | 353.90 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3792222702 | -0.28 ↓ % | 1.42 ↑ % | 8.54 ↑ % | 349.81 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
