Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,353.41 | -1.71 ↓ % | -1.88 ↓ % | 4.16 ↑ % | 1,289.91 Billion Dollars | 30.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,737.18 | -1.90 ↓ % | -2.96 ↓ % | 6.72 ↑ % | 209.65 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.38 Billion Dollars | 67.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 598.07 | -1.59 ↓ % | -1.35 ↓ % | 1.85 ↑ % | 80.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.73 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1798 | -2.47 ↓ % | -3.14 ↓ % | 7.43 ↑ % | 73.21 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.62 | -2.58 ↓ % | -2.86 ↓ % | 12.80 ↑ % | 41.55 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199300952 | -0.20 ↓ % | 1.16 ↑ % | -0.47 ↓ % | 30.34 Billion Dollars | 509.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.57 | -1.58 ↓ % | 0.44 ↑ % | 34.50 ↑ % | 18.39 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0853427010 | -1.95 ↓ % | -2.05 ↓ % | 2.66 ↑ % | 14.54 Billion Dollars | 563.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | 0.12 ↑ % | -0.32 ↓ % | 2.36 ↑ % | 8.93 Billion Dollars | 336.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 480.06 | -3.68 ↓ % | -3.27 ↓ % | 14.96 ↑ % | 8.02 Billion Dollars | 747.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2202842008 | -2.75 ↓ % | 1.17 ↑ % | 19.17 ↑ % | 7.44 Billion Dollars | 476.30 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1622665396 | -1.42 ↓ % | -0.47 ↓ % | -1.12 ↓ % | 6.30 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.81 | -0.12 ↓ % | -3.59 ↓ % | 3.16 ↑ % | 6.30 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1659530256 | -2.03 ↓ % | -3.74 ↓ % | 3.26 ↑ % | 6.04 Billion Dollars | 516.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.038 | -2.37 ↓ % | -2.48 ↓ % | 5.65 ↑ % | 5.84 Billion Dollars | 247.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 4.60 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.50 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6178 | -2.63 ↓ % | -1.39 ↓ % | -0.25 ↓ % | 4.35 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 209.46 | -2.64 ↓ % | -3.94 ↓ % | 7.26 ↑ % | 4.20 Billion Dollars | 191.54 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.975 | -0.56 ↓ % | -4.66 ↓ % | 7.46 ↑ % | 3.91 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799317597 | -1.83 ↓ % | -1.19 ↓ % | 2.79 ↑ % | 3.47 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.77 | -1.75 ↓ % | -1.38 ↓ % | 7.66 ↑ % | 3.46 Billion Dollars | 200.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7734 | -2.94 ↓ % | -2.29 ↓ % | 5.41 ↑ % | 3.12 Billion Dollars | 394.96 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.735 | -2.25 ↓ % | -1.67 ↓ % | 4.30 ↑ % | 2.91 Billion Dollars | 324.76 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.237 | -3.35 ↓ % | -2.75 ↓ % | 11.43 ↑ % | 2.90 Billion Dollars | 390.49 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049005 | -1.99 ↓ % | -1.49 ↓ % | 5.54 ↑ % | 2.89 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592268242 | -0.98 ↓ % | -1.40 ↓ % | -0.32 ↓ % | 2.73 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.36 | -3.05 ↓ % | -2.42 ↓ % | 21.83 ↑ % | 2.72 Billion Dollars | 321.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,225.92 | -0.88 ↓ % | -2.01 ↓ % | 3.82 ↑ % | 2.59 Billion Dollars | 652.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6400 | -2.62 ↓ % | -2.28 ↓ % | 42.40 ↑ % | 2.18 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.197 | -2.29 ↓ % | 0.14 ↑ % | 33.32 ↑ % | 1.99 Billion Dollars | 777.66 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7273 | -1.07 ↓ % | 11.69 ↑ % | 19.88 ↑ % | 1.96 Billion Dollars | 493.65 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0607830055 | -1.45 ↓ % | 1.36 ↑ % | 2.58 ↑ % | 1.93 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,232.90 | -1.10 ↓ % | -2.07 ↓ % | 3.74 ↑ % | 1.92 Billion Dollars | 214.45 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5412 | -2.03 ↓ % | -2.62 ↓ % | 1.92 ↑ % | 1.79 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3680155342 | -2.55 ↓ % | 0.46 ↑ % | 10.08 ↑ % | 1.79 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9967 | -2.94 ↓ % | -1.18 ↓ % | 8.10 ↑ % | 1.68 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.79 | -1.90 ↓ % | -4.37 ↓ % | 3.37 ↑ % | 1.53 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1304876807 | -1.08 ↓ % | -3.48 ↓ % | 5.08 ↑ % | 1.41 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579371107 | -1.11 ↓ % | 1.50 ↑ % | 5.61 ↑ % | 1.35 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.354 | -2.02 ↓ % | 0.20 ↑ % | 5.58 ↑ % | 1.30 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8007 | -0.53 ↓ % | -1.21 ↓ % | 2.17 ↑ % | 1.26 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.01 | 1.83 ↑ % | -18.02 ↓ % | -15.98 ↓ % | 1.26 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029024 | -2.31 ↓ % | -1.57 ↓ % | 7.90 ↑ % | 1.20 Billion Dollars | 191.78 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.256 | -1.74 ↓ % | -1.60 ↓ % | 5.16 ↑ % | 1.14 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.69 | -2.98 ↓ % | -2.83 ↓ % | 19.53 ↑ % | 1.14 Billion Dollars | 213.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9369 | -1.47 ↓ % | -2.79 ↓ % | 8.67 ↑ % | 996.08 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9354 | -0.97 ↓ % | -0.35 ↓ % | -4.07 ↓ % | 972.53 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.163 | -1.26 ↓ % | -0.35 ↓ % | 10.10 ↑ % | 964.60 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6669 | -3.12 ↓ % | -3.34 ↓ % | 9.30 ↑ % | 864.69 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0313424815 | -2.20 ↓ % | -4.31 ↓ % | 2.79 ↑ % | 862.41 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0964416789 | -3.65 ↓ % | 2.42 ↑ % | 8.69 ↑ % | 860.83 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.24 | -1.03 ↓ % | -1.70 ↓ % | 8.64 ↑ % | 847.96 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0911606714 | -2.99 ↓ % | 6.26 ↑ % | 26.03 ↑ % | 847.22 Million Dollars | 250.46 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0760742258 | -2.13 ↓ % | -0.60 ↓ % | 4.85 ↑ % | 811.14 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0330084929 | -1.26 ↓ % | -7.49 ↓ % | -1.29 ↓ % | 781.73 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.94 | -1.18 ↓ % | 5.13 ↑ % | 18.32 ↑ % | 745.60 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.714 | -1.13 ↓ % | -2.18 ↓ % | 6.85 ↑ % | 715.20 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821533377 | 0.19 ↑ % | 0.42 ↑ % | 2.58 ↑ % | 701.90 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6717 | -0.16 ↓ % | -0.11 ↓ % | -5.08 ↓ % | 671.69 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075370459 | -1.92 ↓ % | -2.88 ↓ % | 10.01 ↑ % | 644.42 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1870054673 | -3.51 ↓ % | -1.84 ↓ % | 26.27 ↑ % | 620.92 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7855 | -3.21 ↓ % | -1.56 ↓ % | 6.58 ↑ % | 620.81 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299811465 | -0.41 ↓ % | -0.72 ↓ % | -3.48 ↓ % | 616.34 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6575 | -3.16 ↓ % | -1.17 ↓ % | 4.16 ↑ % | 547.01 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.383 | -2.78 ↓ % | -5.19 ↓ % | 6.54 ↑ % | 538.09 Million Dollars | 130.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0845628877 | -3.22 ↓ % | -0.71 ↓ % | 7.97 ↑ % | 538.06 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8194 | -0.63 ↓ % | 0.76 ↑ % | 3.94 ↑ % | 529.45 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 77 | 0.1860391191 | -7.38 ↓ % | -22.25 ↓ % | 21.20 ↑ % | 526.89 Million Dollars | 66.65 Million Dollars | 0.0000000000 | |
| 78 | Pump.fun (PUMP) | 0.0014698994 | -3.21 ↓ % | -2.38 ↓ % | 5.98 ↑ % | 510.38 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0301801139 | -2.06 ↓ % | -9.07 ↓ % | -0.34 ↓ % | 501.21 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.59 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6118 | -2.44 ↓ % | -34.22 ↓ % | -75.23 ↓ % | 464.24 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.33 | -2.86 ↓ % | -1.67 ↓ % | 5.93 ↑ % | 462.72 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 83 | 0.2017273729 | -2.65 ↓ % | -2.66 ↓ % | 7.01 ↑ % | 455.68 Million Dollars | 130.52 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4765237876 | -7.10 ↓ % | 3.35 ↑ % | 42.95 ↑ % | 453.89 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9001 | -1.65 ↓ % | -0.26 ↓ % | 15.37 ↑ % | 451.10 Million Dollars | 229.07 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.7781 | -5.32 ↓ % | -0.60 ↓ % | 22.01 ↑ % | 444.52 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3594 | -2.01 ↓ % | -3.32 ↓ % | 4.81 ↑ % | 440.56 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069360754 | -3.26 ↓ % | -2.90 ↓ % | 6.87 ↑ % | 436.00 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1496 | -0.41 ↓ % | -0.97 ↓ % | -0.41 ↓ % | 431.45 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0049841423 | -2.12 ↓ % | -4.18 ↓ % | 6.13 ↑ % | 428.56 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4449662233 | -2.65 ↓ % | 11.91 ↑ % | 44.29 ↑ % | 414.26 Million Dollars | 124.00 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046567 | -2.75 ↓ % | -2.75 ↓ % | 9.98 ↑ % | 409.76 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000726081 | -1.24 ↓ % | 2.93 ↑ % | 7.31 ↑ % | 400.63 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6042 | -2.56 ↓ % | -3.12 ↓ % | 9.92 ↑ % | 396.99 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544550470 | -1.61 ↓ % | 0.53 ↑ % | 16.91 ↑ % | 393.04 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3919126176 | -2.22 ↓ % | 2.76 ↑ % | 27.16 ↑ % | 360.53 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0247 | -2.14 ↓ % | -5.46 ↓ % | 25.18 ↑ % | 357.11 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2324847985 | -2.86 ↓ % | -2.30 ↓ % | 9.90 ↑ % | 352.86 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 351.80 Million Dollars | 171.93 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7175 | -1.32 ↓ % | -10.08 ↓ % | 24.92 ↑ % | 347.34 Million Dollars | 99.14 Million Dollars | 0.0000000000 |
