Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,263.03 | -0.14 ↓ % | -2.33 ↓ % | 4.15 ↑ % | 1,288.10 Billion Dollars | 30.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,742.98 | 0.24 ↑ % | -2.87 ↓ % | 7.11 ↑ % | 210.35 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 186.37 Billion Dollars | 68.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 599.66 | 0.27 ↑ % | -1.28 ↓ % | 2.29 ↑ % | 80.82 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.72 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1887 | 0.75 ↑ % | -2.71 ↓ % | 8.30 ↑ % | 73.76 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.06 | 0.56 ↑ % | -2.72 ↓ % | 14.00 ↑ % | 41.80 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201577153 | 0.09 ↑ % | 1.20 ↑ % | -0.34 ↓ % | 30.36 Billion Dollars | 508.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.33 | -0.34 ↓ % | -1.13 ↓ % | 34.86 ↑ % | 18.33 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0861391516 | 0.93 ↑ % | -1.66 ↓ % | 4.13 ↑ % | 14.68 Billion Dollars | 569.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.679 | -0.26 ↓ % | -0.57 ↓ % | 2.27 ↑ % | 8.91 Billion Dollars | 336.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.38 | 0.90 ↑ % | -3.52 ↓ % | 17.77 ↑ % | 8.09 Billion Dollars | 761.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2248089552 | 1.84 ↑ % | 1.67 ↑ % | 22.37 ↑ % | 7.60 Billion Dollars | 477.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.71 | 0.57 ↑ % | -4.52 ↓ % | 3.60 ↑ % | 6.34 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1623701769 | 0.06 ↑ % | -0.09 ↓ % | -1.50 ↓ % | 6.30 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669228140 | 0.58 ↑ % | -4.48 ↓ % | 4.36 ↑ % | 6.07 Billion Dollars | 518.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.085 | 0.59 ↑ % | -2.77 ↓ % | 6.65 ↑ % | 5.88 Billion Dollars | 248.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6337 | 0.98 ↑ % | -1.72 ↓ % | 1.38 ↑ % | 4.39 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.62 | 1.18 ↑ % | -3.84 ↓ % | 8.17 ↑ % | 4.24 Billion Dollars | 190.15 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.939 | -1.18 ↓ % | -5.77 ↓ % | 5.77 ↑ % | 3.86 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802641626 | 0.64 ↑ % | -1.49 ↓ % | 3.41 ↑ % | 3.49 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.91 | 0.24 ↑ % | -1.61 ↓ % | 7.91 ↑ % | 3.47 Billion Dollars | 202.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7778 | 0.43 ↑ % | -3.26 ↓ % | 6.88 ↑ % | 3.13 Billion Dollars | 395.81 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.263 | 1.17 ↑ % | -4.46 ↓ % | 14.23 ↑ % | 2.94 Billion Dollars | 385.66 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.778 | 0.64 ↑ % | -2.15 ↓ % | 5.42 ↑ % | 2.93 Billion Dollars | 323.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049502 | 0.94 ↑ % | -0.80 ↓ % | 7.32 ↑ % | 2.92 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0592741945 | 0.11 ↑ % | -1.53 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.86 | 0.20 ↑ % | -3.40 ↓ % | 22.62 ↑ % | 2.72 Billion Dollars | 325.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,238.60 | 0.38 ↑ % | -1.69 ↓ % | 4.35 ↑ % | 2.60 Billion Dollars | 655.71 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6449 | 0.76 ↑ % | -4.44 ↓ % | 44.74 ↑ % | 2.20 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.262 | 2.04 ↑ % | -0.44 ↓ % | 36.47 ↑ % | 2.03 Billion Dollars | 762.22 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0615108920 | 1.20 ↑ % | 2.50 ↑ % | 3.34 ↑ % | 1.95 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7207 | -0.88 ↓ % | 9.73 ↑ % | 18.99 ↑ % | 1.94 Billion Dollars | 499.94 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,250.07 | 0.32 ↑ % | -1.67 ↓ % | 4.42 ↑ % | 1.93 Billion Dollars | 225.10 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3692097072 | 0.32 ↑ % | -2.35 ↓ % | 11.31 ↑ % | 1.80 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5424 | 0.22 ↑ % | -2.82 ↓ % | 2.64 ↑ % | 1.79 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0051 | 0.81 ↑ % | -1.44 ↓ % | 9.89 ↑ % | 1.70 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 198.97 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.25 | 0.64 ↑ % | -4.55 ↓ % | 4.43 ↑ % | 1.54 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1311130498 | 0.48 ↑ % | -3.26 ↓ % | 5.59 ↑ % | 1.41 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581311003 | 0.33 ↑ % | 1.42 ↑ % | 6.17 ↑ % | 1.35 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.367 | 0.57 ↑ % | -0.38 ↓ % | 6.30 ↑ % | 1.31 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8000 | -0.04 ↓ % | -1.76 ↓ % | 2.11 ↑ % | 1.26 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.81 | -1.28 ↓ % | -19.69 ↓ % | -17.38 ↓ % | 1.24 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029308 | 0.98 ↑ % | -1.44 ↓ % | 9.36 ↑ % | 1.21 Billion Dollars | 195.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.293 | 0.51 ↑ % | -1.91 ↓ % | 5.81 ↑ % | 1.15 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.97 | 0.37 ↑ % | -3.13 ↓ % | 20.73 ↑ % | 1.14 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9322 | -0.24 ↓ % | -3.84 ↓ % | 10.38 ↑ % | 993.68 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9425 | 0.37 ↑ % | -0.40 ↓ % | -2.92 ↓ % | 976.11 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.202 | 0.54 ↑ % | -0.39 ↓ % | 11.15 ↑ % | 969.85 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6812 | 0.82 ↑ % | -4.08 ↓ % | 11.08 ↑ % | 872.15 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0969675215 | 0.55 ↑ % | 1.92 ↑ % | 10.01 ↑ % | 865.53 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0314009701 | 0.19 ↑ % | -4.56 ↓ % | 3.38 ↑ % | 864.02 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0921359804 | 1.07 ↑ % | 4.59 ↑ % | 28.46 ↑ % | 856.29 Million Dollars | 247.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.36 | 0.17 ↑ % | -1.66 ↓ % | 9.45 ↑ % | 849.49 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0766470262 | 0.83 ↑ % | -0.24 ↓ % | 6.65 ↑ % | 817.25 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332960866 | 0.89 ↑ % | -6.32 ↓ % | -0.32 ↓ % | 788.60 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.00 | 0.33 ↑ % | 2.60 ↑ % | 20.90 ↑ % | 748.05 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.729 | 0.23 ↑ % | -1.91 ↓ % | 6.81 ↑ % | 716.86 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825739412 | 0.51 ↑ % | 1.31 ↑ % | 3.36 ↑ % | 705.49 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6742 | 0.31 ↑ % | -0.05 ↓ % | -5.52 ↓ % | 674.19 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075800945 | 0.54 ↑ % | -2.65 ↓ % | 10.28 ↑ % | 648.13 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1886602685 | 0.88 ↑ % | -2.01 ↓ % | 28.40 ↑ % | 626.41 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7928 | 0.82 ↑ % | -2.18 ↓ % | 8.42 ↑ % | 626.57 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300221288 | 0.18 ↑ % | -0.64 ↓ % | -3.55 ↓ % | 617.18 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 73 | 0.2096956471 | 12.72 ↑ % | -10.89 ↓ % | 39.15 ↑ % | 593.89 Million Dollars | 67.52 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6682 | 1.47 ↑ % | -0.78 ↓ % | 7.41 ↑ % | 555.95 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.452 | 1.25 ↑ % | -4.39 ↓ % | 8.95 ↑ % | 545.07 Million Dollars | 129.83 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0856596723 | 1.09 ↑ % | -0.56 ↓ % | 11.43 ↑ % | 545.04 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8196 | 0.10 ↑ % | 0.39 ↑ % | 3.26 ↑ % | 529.60 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014741111 | 0.32 ↑ % | -3.58 ↓ % | 6.28 ↑ % | 511.83 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0303200643 | 0.46 ↑ % | -8.75 ↓ % | -1.42 ↓ % | 503.54 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.60 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6457 | 2.10 ↑ % | -37.28 ↓ % | -77.39 ↓ % | 473.99 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.62 | 0.88 ↑ % | -2.12 ↓ % | 7.28 ↑ % | 466.36 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 83 | 0.2023602572 | 0.31 ↑ % | -3.29 ↓ % | 7.87 ↑ % | 457.11 Million Dollars | 133.42 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9229 | 1.20 ↑ % | -0.02 ↓ % | 17.74 ↑ % | 456.52 Million Dollars | 231.79 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4667717992 | -2.05 ↓ % | -2.16 ↓ % | 40.43 ↑ % | 444.59 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3673 | 0.51 ↑ % | -3.29 ↓ % | 5.79 ↑ % | 443.14 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.7626 | -0.56 ↓ % | -1.37 ↓ % | 24.10 ↑ % | 440.64 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069572023 | 0.45 ↑ % | -3.78 ↓ % | 8.04 ↑ % | 437.33 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1498 | 0.02 ↑ % | -0.95 ↓ % | -0.37 ↓ % | 431.52 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0050169377 | 0.66 ↑ % | -4.04 ↓ % | 7.49 ↑ % | 431.38 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4525906558 | 1.71 ↑ % | 16.41 ↑ % | 47.63 ↑ % | 421.36 Million Dollars | 124.46 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046755 | 0.40 ↑ % | -2.85 ↓ % | 10.73 ↑ % | 411.42 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000726450 | 0.05 ↑ % | 1.00 ↑ % | 7.58 ↑ % | 400.83 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6069 | 0.44 ↑ % | -4.13 ↓ % | 11.38 ↑ % | 398.74 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0548829012 | 0.91 ↑ % | -0.46 ↓ % | 18.64 ↑ % | 396.13 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3954870340 | 0.91 ↑ % | 1.00 ↑ % | 29.87 ↑ % | 363.82 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0268 | 0.20 ↑ % | -6.56 ↓ % | 26.63 ↑ % | 357.86 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.06 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 351.66 Million Dollars | 168.72 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2297591148 | -1.17 ↓ % | -4.71 ↓ % | 8.96 ↑ % | 348.72 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1907291532 | 0.71 ↑ % | -1.05 ↓ % | 8.90 ↑ % | 346.10 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
