Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,276.38 | -0.02 ↓ % | 0.45 ↑ % | -2.63 ↓ % | 1,527.27 Billion Dollars | 29.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.56 | -0.11 ↓ % | -0.06 ↓ % | -3.44 ↓ % | 272.22 Billion Dollars | 12.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 189.51 Billion Dollars | 110.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3655 | -0.16 ↓ % | -0.29 ↓ % | -5.11 ↓ % | 84.23 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.06 | -0.29 ↓ % | -0.43 ↓ % | -3.81 ↓ % | 82.90 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 77.21 Billion Dollars | 55.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.86 | -0.13 ↓ % | -0.19 ↓ % | -3.86 ↓ % | 47.73 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264124921 | 0.03 ↑ % | 0.90 ↑ % | -0.88 ↓ % | 30.94 Billion Dollars | 684.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062346512 | -0.43 ↓ % | 2.67 ↑ % | 8.96 ↑ % | 16.37 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.58 | 0.20 ↑ % | -1.00 ↓ % | -4.09 ↓ % | 10.09 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.00 ↓ % | -0.23 ↓ % | 0.41 ↑ % | 9.51 Billion Dollars | 453.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461200533 | -0.23 ↓ % | 0.68 ↑ % | -1.49 ↓ % | 8.91 Billion Dollars | 305.13 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.61 | -0.08 ↓ % | -1.59 ↓ % | -4.22 ↓ % | 8.82 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.70 | 0.10 ↑ % | 0.66 ↑ % | 0.73 ↑ % | 6.99 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.099 | -0.15 ↓ % | -0.09 ↓ % | -2.61 ↓ % | 6.62 Billion Dollars | 197.79 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 347.55 | -0.86 ↓ % | 6.48 ↑ % | 0.97 ↑ % | 5.79 Billion Dollars | 496.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505525048 | -0.56 ↓ % | -0.39 ↓ % | 0.41 ↑ % | 5.78 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588114432 | -0.17 ↓ % | -0.79 ↓ % | -9.88 ↓ % | 5.29 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 871.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | -0.05 ↓ % | -0.22 ↓ % | -1.76 ↓ % | 4.25 Billion Dollars | 224.78 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.205 | -0.18 ↓ % | -6.05 ↓ % | -25.98 ↓ % | 4.15 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.072 | -0.26 ↓ % | -0.53 ↓ % | -3.17 ↓ % | 3.92 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0873545438 | -0.14 ↓ % | -1.47 ↓ % | -3.85 ↓ % | 3.79 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062135 | -0.45 ↓ % | 1.15 ↑ % | 1.09 ↑ % | 3.66 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9047 | -0.24 ↓ % | -0.12 ↓ % | -4.30 ↓ % | 3.58 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.37 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3228 | -0.15 ↓ % | 0.06 ↑ % | -1.46 ↓ % | 3.34 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684530513 | 0.02 ↑ % | 0.15 ↑ % | -1.76 ↓ % | 2.98 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,615.83 | 0.19 ↑ % | 1.49 ↑ % | -1.50 ↓ % | 2.73 Billion Dollars | 194.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.49 | -0.26 ↓ % | -2.73 ↓ % | -1.89 ↓ % | 2.70 Billion Dollars | 160.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.46 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,620.54 | 0.24 ↑ % | 1.70 ↑ % | -1.40 ↓ % | 2.21 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6263 | -0.32 ↓ % | 0.22 ↑ % | -3.06 ↓ % | 2.07 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2024 | -0.21 ↓ % | -0.71 ↓ % | -3.08 ↓ % | 2.02 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.174 | -0.34 ↓ % | -0.54 ↓ % | -3.69 ↓ % | 2.02 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0607318308 | -0.25 ↓ % | -3.23 ↓ % | -21.60 ↓ % | 1.93 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1777442807 | 0.42 ↑ % | -7.08 ↓ % | 5.73 ↑ % | 1.84 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792920949 | 0.03 ↑ % | -2.93 ↓ % | -6.15 ↓ % | 1.84 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.27 | -0.03 ↓ % | -0.04 ↓ % | -2.12 ↓ % | 1.73 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6531 | -0.06 ↓ % | -0.63 ↓ % | -3.08 ↓ % | 1.70 Billion Dollars | 119.25 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2955 | -0.50 ↓ % | -2.15 ↓ % | -7.96 ↓ % | 1.68 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038600 | -0.32 ↓ % | 0.21 ↑ % | 0.90 ↑ % | 1.60 Billion Dollars | 347.49 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 1.46 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.57 | -0.61 ↓ % | -1.10 ↓ % | -2.35 ↓ % | 1.43 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9952 | 0.39 ↑ % | 0.86 ↑ % | 2.30 ↑ % | 1.39 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | -0.43 ↓ % | -0.18 ↓ % | -4.30 ↓ % | 1.31 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.338 | -0.04 ↓ % | -0.02 ↓ % | -2.12 ↓ % | 1.30 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2625291836 | -0.29 ↓ % | 0.07 ↑ % | 0.33 ↑ % | 1.28 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.437 | 0.12 ↑ % | 0.38 ↑ % | -0.38 ↓ % | 1.14 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948424788 | -0.29 ↓ % | 2.68 ↑ % | 0.82 ↑ % | 1.01 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1103070922 | -0.39 ↓ % | -0.19 ↓ % | 5.35 ↑ % | 982.49 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.47 | 1.18 ↑ % | -7.16 ↓ % | -10.17 ↓ % | 960.69 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8807 | 0.03 ↑ % | -2.17 ↓ % | -1.42 ↓ % | 951.32 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9859 | -0.27 ↓ % | 1.05 ↑ % | 3.85 ↑ % | 919.90 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1021742204 | -0.35 ↓ % | -1.50 ↓ % | -7.09 ↓ % | 894.98 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0324531221 | -0.23 ↓ % | -0.26 ↓ % | -5.03 ↓ % | 889.31 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6695 | -0.14 ↓ % | -2.19 ↓ % | -7.39 ↓ % | 866.04 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.71 | 0.03 ↑ % | -1.08 ↓ % | -3.19 ↓ % | 829.57 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.245 | 0.07 ↑ % | 0.23 ↑ % | -1.88 ↓ % | 815.98 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2429030650 | -0.38 ↓ % | -1.70 ↓ % | -7.70 ↓ % | 803.53 Million Dollars | 160.86 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9901 | -0.70 ↓ % | 0.14 ↑ % | 4.24 ↑ % | 799.00 Million Dollars | 105.61 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1238826866 | -0.40 ↓ % | -1.05 ↓ % | -3.39 ↓ % | 761.97 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0887402670 | 0.09 ↑ % | 2.41 ↑ % | 8.27 ↑ % | 758.18 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0331278538 | 1.54 ↑ % | 0.90 ↑ % | 7.28 ↑ % | 737.59 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9181 | -0.53 ↓ % | 0.30 ↑ % | -1.50 ↓ % | 712.30 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074442523 | -0.74 ↓ % | -1.34 ↓ % | -6.24 ↓ % | 639.56 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098486073 | -0.37 ↓ % | 0.94 ↑ % | 16.52 ↑ % | 619.09 Million Dollars | 274.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069781937 | -0.12 ↓ % | -0.34 ↓ % | -3.94 ↓ % | 600.02 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297607950 | -0.15 ↓ % | 0.96 ↑ % | -1.12 ↓ % | 593.63 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1784680001 | -0.42 ↓ % | -0.99 ↓ % | 3.38 ↑ % | 592.85 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017615990 | 0.03 ↑ % | 1.44 ↑ % | -2.19 ↓ % | 585.02 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8952 | 0.21 ↑ % | 1.25 ↑ % | -1.00 ↓ % | 578.43 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.382 | 0.17 ↑ % | -0.41 ↓ % | -17.03 ↓ % | 553.79 Million Dollars | 157.72 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0328030091 | 0.18 ↑ % | 0.93 ↑ % | -10.74 ↓ % | 544.77 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061320 | -0.34 ↓ % | -0.39 ↓ % | -3.43 ↓ % | 539.58 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 494.29 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6708 | -0.60 ↓ % | -3.35 ↓ % | 2.95 ↑ % | 487.71 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 82 | 0.1797346914 | 0.08 ↑ % | -0.02 ↓ % | 26.18 ↑ % | 490.10 Million Dollars | 39.59 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4473 | -0.07 ↓ % | -2.02 ↓ % | -4.34 ↓ % | 473.57 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4307 | -0.35 ↓ % | -2.70 ↓ % | -10.83 ↓ % | 457.32 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6836 | -0.32 ↓ % | -0.61 ↓ % | -2.47 ↓ % | 448.75 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.10 | 0.00 ↓ % | 1.57 ↑ % | -3.29 ↓ % | 445.13 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 87 | 0.1956768897 | -0.22 ↓ % | -0.81 ↓ % | -6.93 ↓ % | 442.00 Million Dollars | 127.76 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1735 | 0.02 ↑ % | 0.50 ↑ % | 0.42 ↑ % | 436.79 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412647343 | -0.12 ↓ % | -2.45 ↓ % | -16.76 ↓ % | 426.40 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4426057465 | -0.27 ↓ % | -6.97 ↓ % | 1.82 ↑ % | 411.70 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1675 | -0.14 ↓ % | -1.98 ↓ % | -16.83 ↓ % | 408.64 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 402.25 Million Dollars | 363.27 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000727574 | -1.12 ↓ % | 4.33 ↑ % | 43.64 ↑ % | 401.49 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2205988265 | -0.15 ↓ % | -0.49 ↓ % | -3.20 ↓ % | 400.30 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0569789765 | -0.33 ↓ % | -1.39 ↓ % | -7.55 ↓ % | 397.46 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.538 | 0.70 ↑ % | -2.39 ↓ % | -0.29 ↓ % | 394.33 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3637357727 | -0.52 ↓ % | -2.04 ↓ % | -2.49 ↓ % | 394.02 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036522662 | 1.68 ↑ % | 5.97 ↑ % | 14.82 ↑ % | 365.22 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0184776464 | 0.05 ↑ % | -0.90 ↓ % | -2.03 ↓ % | 355.10 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3492861251 | -0.35 ↓ % | 31.33 ↑ % | 53.70 ↑ % | 349.29 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
