Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,623.06 | 0.98 ↑ % | 1.15 ↑ % | -3.99 ↓ % | 1,475.13 Billion Dollars | 30.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.91 | 1.25 ↑ % | 1.57 ↑ % | -4.61 ↓ % | 243.53 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 189.32 Billion Dollars | 70.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.91 | 0.50 ↑ % | 0.76 ↑ % | -2.97 ↓ % | 85.98 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3161 | 1.06 ↑ % | 1.57 ↑ % | -2.54 ↓ % | 81.57 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.20 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.08 | 1.08 ↑ % | 1.61 ↑ % | -5.24 ↓ % | 47.48 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3464750562 | -0.07 ↓ % | -0.92 ↓ % | -4.18 ↓ % | 32.85 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995913890 | 1.39 ↑ % | 1.81 ↑ % | -5.50 ↓ % | 16.95 Billion Dollars | 671.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.83 | 3.53 ↑ % | 12.82 ↑ % | 9.66 ↑ % | 16.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.04 ↑ % | -0.90 ↓ % | -0.53 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.01 | 0.13 ↑ % | 1.14 ↑ % | -15.01 ↓ % | 8.95 Billion Dollars | 702.98 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2337371028 | 0.68 ↑ % | 1.09 ↑ % | -6.12 ↓ % | 8.47 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2080537119 | 0.99 ↑ % | 7.88 ↑ % | 41.97 ↑ % | 6.99 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.81 | -0.27 ↓ % | 2.24 ↑ % | -4.26 ↓ % | 6.71 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.974 | 1.00 ↑ % | 1.10 ↑ % | -8.22 ↓ % | 6.53 Billion Dollars | 290.63 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.49 | 0.81 ↑ % | 2.30 ↑ % | -20.76 ↓ % | 6.04 Billion Dollars | 315.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1552885778 | -0.64 ↓ % | 0.67 ↑ % | 0.98 ↑ % | 6.00 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7797 | 3.06 ↑ % | 2.34 ↑ % | -9.43 ↓ % | 4.81 Billion Dollars | 199.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.03 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 4.72 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.77 | 0.12 ↑ % | 1.64 ↑ % | -3.66 ↓ % | 4.00 Billion Dollars | 244.34 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.018 | -0.51 ↓ % | 3.27 ↑ % | 6.94 ↑ % | 3.94 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0904184601 | 1.10 ↑ % | 3.64 ↑ % | 1.58 ↑ % | 3.92 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.820 | 0.21 ↑ % | -0.03 ↓ % | -6.32 ↓ % | 3.81 Billion Dollars | 263.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9166 | 1.52 ↑ % | 0.38 ↑ % | -16.13 ↓ % | 3.67 Billion Dollars | 522.03 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.515 | 2.47 ↑ % | 9.33 ↑ % | 12.84 ↑ % | 3.26 Billion Dollars | 766.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053675 | 0.75 ↑ % | 1.41 ↑ % | -7.54 ↓ % | 3.16 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673401289 | 0.08 ↑ % | 1.47 ↑ % | -2.52 ↓ % | 3.02 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.68 | 0.92 ↑ % | -1.31 ↓ % | -10.11 ↓ % | 2.77 Billion Dollars | 223.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,560.26 | 0.80 ↑ % | 2.35 ↑ % | 1.34 ↑ % | 2.70 Billion Dollars | 269.75 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,575.26 | 0.87 ↑ % | 2.52 ↑ % | 1.63 ↑ % | 2.14 Billion Dollars | 218.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6414 | 0.97 ↑ % | 3.37 ↑ % | -2.46 ↓ % | 2.12 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2099 | 1.47 ↑ % | 1.73 ↑ % | -7.59 ↓ % | 2.04 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.011 | 1.02 ↑ % | 0.53 ↑ % | -16.29 ↓ % | 1.91 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0580360555 | 0.32 ↑ % | -2.67 ↓ % | -3.53 ↓ % | 1.84 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.68 | 0.40 ↑ % | 1.75 ↑ % | 5.10 ↑ % | 1.84 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3670528175 | 1.97 ↑ % | 1.55 ↑ % | -19.53 ↓ % | 1.79 Billion Dollars | 191.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6716 | 0.49 ↑ % | 0.72 ↑ % | -2.99 ↓ % | 1.75 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.72 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.71 | 0.77 ↑ % | 10.40 ↑ % | 38.50 ↑ % | 1.57 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0657448714 | 0.73 ↑ % | 0.08 ↑ % | -6.47 ↓ % | 1.53 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1432943034 | 0.11 ↑ % | -1.50 ↓ % | -6.31 ↓ % | 1.52 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.726 | 2.68 ↑ % | 4.27 ↑ % | 3.22 ↑ % | 1.51 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033903 | 1.26 ↑ % | 2.16 ↑ % | -9.61 ↓ % | 1.40 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.09 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 1.40 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9757 | -0.10 ↓ % | -0.41 ↓ % | -0.32 ↓ % | 1.38 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.177 | 0.99 ↑ % | 0.79 ↑ % | -10.46 ↓ % | 1.28 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.08 | 1.34 ↑ % | 3.27 ↑ % | -6.40 ↓ % | 1.26 Billion Dollars | 230.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 1.07 Billion Dollars | 325.95 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.857 | 1.09 ↑ % | 1.26 ↑ % | -1.17 ↓ % | 1.06 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.014 | 1.95 ↑ % | 3.36 ↑ % | -0.10 ↓ % | 1.04 Billion Dollars | 101.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.007 | 0.40 ↑ % | -0.60 ↓ % | -5.72 ↓ % | 1.03 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3024098733 | 1.86 ↑ % | 5.80 ↑ % | 3.25 ↑ % | 1.01 Billion Dollars | 376.02 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1134782087 | 0.33 ↑ % | 8.78 ↑ % | -2.71 ↓ % | 1.01 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.053 | 2.93 ↑ % | 1.16 ↑ % | 2.39 ↑ % | 1.01 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0879875924 | 0.29 ↑ % | 0.82 ↑ % | -3.62 ↓ % | 937.20 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0391168118 | 0.08 ↑ % | 1.88 ↑ % | 24.43 ↑ % | 904.18 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.46 | 1.38 ↑ % | 3.94 ↑ % | -8.31 ↓ % | 874.74 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308791222 | 0.78 ↑ % | 0.80 ↑ % | -11.14 ↓ % | 848.30 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953141540 | -0.29 ↓ % | -0.55 ↓ % | 2.51 ↑ % | 814.34 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0873897953 | 2.22 ↑ % | 0.69 ↑ % | -17.61 ↓ % | 788.83 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.801 | 0.14 ↑ % | 1.13 ↑ % | -3.41 ↓ % | 765.93 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | 0.2701889841 | -0.65 ↓ % | 3.01 ↑ % | 25.48 ↑ % | 765.21 Million Dollars | 48.42 Million Dollars | 0.0000000000 | |
| 68 | Filecoin (FIL) | 0.9633 | 2.27 ↑ % | 2.98 ↑ % | -5.25 ↓ % | 757.21 Million Dollars | 121.32 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9217 | 1.77 ↑ % | 1.18 ↑ % | -5.30 ↓ % | 755.53 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.40 | 1.46 ↑ % | 4.32 ↑ % | -19.67 ↓ % | 715.11 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078067175 | 1.14 ↑ % | 0.14 ↑ % | -6.91 ↓ % | 674.19 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316449343 | -0.46 ↓ % | 1.87 ↑ % | -5.49 ↓ % | 650.41 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035258466 | 1.20 ↑ % | 1.96 ↑ % | -7.55 ↓ % | 647.64 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.468 | 4.36 ↑ % | 21.82 ↑ % | 22.32 ↑ % | 646.65 Million Dollars | 253.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017116150 | 2.51 ↑ % | 3.76 ↑ % | -5.18 ↓ % | 602.99 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1813706593 | 3.46 ↑ % | 5.54 ↑ % | -14.98 ↓ % | 602.21 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0353164243 | -0.37 ↓ % | 1.85 ↑ % | 5.89 ↑ % | 586.51 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 78 | 0.2404745609 | 3.21 ↑ % | 8.27 ↑ % | 15.66 ↑ % | 543.20 Million Dollars | 184.35 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8334 | 0.36 ↑ % | 2.05 ↑ % | -4.52 ↓ % | 538.53 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.86 | 0.67 ↑ % | 2.03 ↑ % | -10.64 ↓ % | 506.88 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0057956322 | -1.23 ↓ % | -1.58 ↓ % | -13.49 ↓ % | 498.34 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4172 | 2.41 ↑ % | 3.28 ↑ % | 4.30 ↑ % | 496.02 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 493.79 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077710559 | 2.17 ↑ % | 1.30 ↑ % | -16.97 ↓ % | 488.49 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054724 | 1.75 ↑ % | 2.69 ↑ % | -11.64 ↓ % | 481.54 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7211 | 2.78 ↑ % | 2.41 ↑ % | -7.51 ↓ % | 473.75 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0646185782 | 1.74 ↑ % | -4.89 ↓ % | 2.18 ↑ % | 458.58 Million Dollars | 113.52 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9205 | 1.00 ↑ % | 3.86 ↑ % | -8.22 ↓ % | 455.96 Million Dollars | 218.05 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000819990 | 1.27 ↑ % | -0.85 ↓ % | -0.07 ↓ % | 454.38 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3487 | 0.50 ↑ % | 1.33 ↑ % | -6.38 ↓ % | 438.99 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4390019817 | 0.42 ↑ % | 2.92 ↑ % | 2.49 ↑ % | 439.00 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1669 | 0.20 ↑ % | 0.13 ↑ % | 0.59 ↑ % | 432.38 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2342076217 | 0.47 ↑ % | 4.06 ↑ % | -6.50 ↓ % | 424.99 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4147123147 | 1.95 ↑ % | 1.53 ↑ % | -8.97 ↓ % | 391.68 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4185137032 | 3.08 ↑ % | 1.63 ↑ % | -6.01 ↓ % | 385.00 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1314 | 2.15 ↑ % | 1.39 ↑ % | -15.95 ↓ % | 381.14 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1993282444 | 0.78 ↑ % | -1.28 ↓ % | -3.87 ↓ % | 358.79 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 353.99 Million Dollars | 162.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182714566 | 0.33 ↑ % | -0.53 ↓ % | -9.29 ↓ % | 351.33 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3972270970 | 2.35 ↑ % | 9.50 ↑ % | 4.22 ↑ % | 349.82 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
