Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,304.00 | 2.27 ↑ % | 4.26 ↑ % | -14.20 ↓ % | 1,268.55 Billion Dollars | 32.69 Billion Dollars | 54,999.84 |
| 2 | Ethereum (ETH) | 1,693.12 | 3.99 ↑ % | 8.57 ↑ % | -15.64 ↓ % | 204.33 Billion Dollars | 14.22 Billion Dollars | 1,471.01 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 186.88 Billion Dollars | 64.39 Billion Dollars | 0.8685 |
| 4 | BNB (BNB) | 606.34 | 2.07 ↑ % | 5.87 ↑ % | -14.67 ↓ % | 81.73 Billion Dollars | 1.30 Billion Dollars | 526.80 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.60 Billion Dollars | 9.11 Billion Dollars | 0.8685 |
| 6 | XRP (XRP) | 1.1601 | 2.57 ↑ % | 6.76 ↑ % | -13.13 ↓ % | 71.99 Billion Dollars | 2.00 Billion Dollars | 1.0079 |
| 7 | Solana (SOL) | 67.09 | 3.58 ↑ % | 8.68 ↑ % | -18.54 ↓ % | 38.86 Billion Dollars | 2.52 Billion Dollars | 58.29 |
| 8 | TRON (TRX) | 0.3263888824 | 0.21 ↑ % | 0.88 ↑ % | -6.81 ↓ % | 30.95 Billion Dollars | 515.02 Million Dollars | 0.2835735152 |
| 9 | Hyperliquid (HYPE) | 59.63 | 1.99 ↑ % | 5.25 ↑ % | -16.74 ↓ % | 15.13 Billion Dollars | 679.86 Million Dollars | 51.81 |
| 10 | Dogecoin (DOGE) | 0.0868158569 | 3.34 ↑ % | 6.48 ↑ % | -13.47 ↓ % | 13.42 Billion Dollars | 739.43 Million Dollars | 0.0754274396 |
| 11 | UNUS SED LEO (LEO) | 9.638 | 0.37 ↑ % | 1.68 ↑ % | -3.88 ↓ % | 8.87 Billion Dollars | 1.22 Million Dollars | 8.374 |
| 12 | Zcash (ZEC) | 439.40 | 2.87 ↑ % | 23.51 ↑ % | -21.73 ↓ % | 7.34 Billion Dollars | 1.47 Billion Dollars | 381.76 |
| 13 | Stellar (XLM) | 0.2077185180 | 2.70 ↑ % | -0.99 ↓ % | -19.33 ↓ % | 7.01 Billion Dollars | 816.12 Million Dollars | 0.1804702105 |
| 14 | Canton (CC) | 0.1638239443 | 0.82 ↑ % | -1.84 ↓ % | 4.84 ↑ % | 6.35 Billion Dollars | 34.98 Million Dollars | 0.1423336831 |
| 15 | Cardano (ADA) | 0.1673428166 | 4.18 ↑ % | 6.84 ↑ % | -28.82 ↓ % | 6.06 Billion Dollars | 520.86 Million Dollars | 0.1453909533 |
| 16 | Chainlink (LINK) | 7.942 | 3.45 ↑ % | 8.12 ↑ % | -13.05 ↓ % | 5.77 Billion Dollars | 318.87 Million Dollars | 6.900 |
| 17 | Monero (XMR) | 308.51 | 1.47 ↑ % | 4.64 ↑ % | -15.39 ↓ % | 5.69 Billion Dollars | 93.73 Million Dollars | 268.04 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 42.86 Million Dollars | 0.8686 |
| 19 | Bitcoin Cash (BCH) | 232.73 | 4.45 ↑ % | 7.98 ↑ % | -23.02 ↓ % | 4.67 Billion Dollars | 136.52 Million Dollars | 202.20 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 853.81 Million Dollars | 0.8683 |
| 21 | Toncoin (TON) | 1.7159 | 2.35 ↑ % | 3.13 ↑ % | -9.68 ↓ % | 4.59 Billion Dollars | 247.22 Million Dollars | 1.4908 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.50 Billion Dollars | 42.72 Million Dollars | 0.8685 |
| 23 | MemeCore (M) | 3.097 | 1.20 ↑ % | 2.84 ↑ % | 3.52 ↑ % | 4.06 Billion Dollars | 9.66 Million Dollars | 2.691 |
| 24 | Hedera (HBAR) | 0.0823901771 | 2.18 ↑ % | 3.78 ↑ % | -14.88 ↓ % | 3.57 Billion Dollars | 55.66 Million Dollars | 0.0715823161 |
| 25 | Litecoin (LTC) | 42.94 | 3.34 ↑ % | 4.07 ↑ % | -17.39 ↓ % | 3.32 Billion Dollars | 314.30 Million Dollars | 37.31 |
| 26 | Sui (SUI) | 0.7698 | 3.97 ↑ % | 8.23 ↑ % | -14.00 ↓ % | 3.10 Billion Dollars | 574.22 Million Dollars | 0.6688 |
| 27 | Avalanche (AVAX) | 6.893 | 4.34 ↑ % | 3.99 ↑ % | -22.94 ↓ % | 2.98 Billion Dollars | 277.22 Million Dollars | 5.989 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.87 Billion Dollars | 106.05 Million Dollars | 0.8687 |
| 29 | Shiba Inu (SHIB) | 0.0000047913 | 3.44 ↑ % | 5.75 ↑ % | -12.96 ↓ % | 2.82 Billion Dollars | 64.45 Million Dollars | 0.0000041628 |
| 30 | Cronos (CRO) | 0.0607108838 | 1.07 ↑ % | 4.21 ↑ % | -10.11 ↓ % | 2.72 Billion Dollars | 7.03 Million Dollars | 0.0527468908 |
| 31 | NEAR Protocol (NEAR) | 2.075 | 3.82 ↑ % | 11.25 ↑ % | -10.91 ↓ % | 2.69 Billion Dollars | 653.29 Million Dollars | 1.8032 |
| 32 | Tether Gold (XAUt) | 4,308.20 | 0.16 ↑ % | 0.53 ↑ % | -4.46 ↓ % | 2.64 Billion Dollars | 109.22 Million Dollars | 3,743.06 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 93.99 Million Dollars | 0.8690 |
| 34 | Bittensor (TAO) | 218.03 | 4.34 ↑ % | 13.02 ↑ % | -14.83 ↓ % | 2.40 Billion Dollars | 230.79 Million Dollars | 189.43 |
| 35 | 0.7475 | 2.03 ↑ % | 22.86 ↑ % | 83.77 ↑ % | 2.12 Billion Dollars | 252.10 Million Dollars | 0.6494 | |
| 36 | PAX Gold (PAXG) | 4,321.37 | 0.33 ↑ % | 0.74 ↑ % | -4.40 ↓ % | 1.99 Billion Dollars | 141.58 Million Dollars | 3,754.50 |
| 37 | World Liberty Financial (WLFI) | 0.0571225359 | 3.15 ↑ % | 3.24 ↑ % | -3.59 ↓ % | 1.81 Billion Dollars | 31.10 Million Dollars | 0.0496292588 |
| 38 | Mantle (MNT) | 0.5409 | 0.93 ↑ % | 5.15 ↑ % | -19.05 ↓ % | 1.79 Billion Dollars | 34.58 Million Dollars | 0.4699314376 |
| 39 | Ondo (ONDO) | 0.3494870126 | 3.60 ↑ % | 8.04 ↑ % | -4.15 ↓ % | 1.70 Billion Dollars | 156.72 Million Dollars | 0.3036416558 |
| 40 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 131.69 Million Dollars | 0.8691 |
| 41 | Worldcoin (WLD) | 0.4966808396 | 4.78 ↑ % | 17.94 ↑ % | 41.94 ↑ % | 1.68 Billion Dollars | 821.44 Million Dollars | 0.4315267438 |
| 42 | Polkadot (DOT) | 0.9856 | 3.35 ↑ % | 5.22 ↑ % | -16.71 ↓ % | 1.66 Billion Dollars | 103.80 Million Dollars | 0.8563 |
| 43 | Aster (ASTER) | 0.6389 | 1.68 ↑ % | 3.42 ↑ % | -11.94 ↓ % | 1.66 Billion Dollars | 106.03 Million Dollars | 0.5551 |
| 44 | DeXe (DEXE) | 19.68 | -0.43 ↓ % | -1.53 ↓ % | 3.76 ↑ % | 1.65 Billion Dollars | 20.99 Million Dollars | 17.10 |
| 45 | Uniswap (UNI) | 2.603 | 3.96 ↑ % | 6.61 ↑ % | -13.70 ↓ % | 1.62 Billion Dollars | 124.67 Million Dollars | 2.262 |
| 46 | OKB (OKB) | 72.07 | 1.49 ↑ % | 4.72 ↑ % | -22.04 ↓ % | 1.51 Billion Dollars | 23.60 Million Dollars | 62.62 |
| 47 | Pi (PI) | 0.1308972575 | 1.85 ↑ % | 5.56 ↑ % | -11.49 ↓ % | 1.40 Billion Dollars | 14.62 Million Dollars | 0.1137262862 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.35 Billion Dollars | 63.17 Million Dollars | 0.8685 |
| 49 | Sky (SKY) | 0.0578758399 | 2.95 ↑ % | 4.82 ↑ % | -13.46 ↓ % | 1.35 Billion Dollars | 17.89 Million Dollars | 0.0502837451 |
| 50 | Internet Computer (ICP) | 2.401 | 3.74 ↑ % | 4.67 ↑ % | -11.76 ↓ % | 1.33 Billion Dollars | 68.66 Million Dollars | 2.086 |
| 51 | Bitget Token (BGB) | 1.8441 | 0.69 ↑ % | 0.60 ↑ % | -11.59 ↓ % | 1.29 Billion Dollars | 14.20 Million Dollars | 1.6022 |
| 52 | Pepe (PEPE) | 0.0000028628 | 4.65 ↑ % | 7.50 ↑ % | -16.34 ↓ % | 1.18 Billion Dollars | 225.68 Million Dollars | 0.0000024873 |
| 53 | Ethereum Classic (ETC) | 7.141 | 2.41 ↑ % | 5.81 ↑ % | -12.58 ↓ % | 1.12 Billion Dollars | 36.06 Million Dollars | 6.205 |
| 54 | Audiera (BEAT) | 3.588 | 3.53 ↑ % | 56.19 ↑ % | 212.09 ↑ % | 1.03 Billion Dollars | 81.99 Million Dollars | 3.117 |
| 55 | United Stables (U) | 1.0001 | -0.04 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 999.92 Million Dollars | 171.65 Million Dollars | 0.8689 |
| 56 | Aave (AAVE) | 64.92 | 4.31 ↑ % | 7.46 ↑ % | -20.95 ↓ % | 1.00 Billion Dollars | 196.50 Million Dollars | 56.40 |
| 57 | siren (SIREN) | 1.3131 | 4.64 ↑ % | 57.96 ↑ % | 164.29 ↑ % | 954.07 Million Dollars | 185.59 Million Dollars | 1.1408 |
| 58 | KuCoin Token (KCS) | 6.608 | 3.15 ↑ % | 8.59 ↑ % | -15.93 ↓ % | 889.75 Million Dollars | 3.15 Million Dollars | 5.741 |
| 59 | Cosmos (ATOM) | 1.7259 | 2.56 ↑ % | 6.41 ↑ % | -11.47 ↓ % | 884.53 Million Dollars | 31.23 Million Dollars | 1.4995 |
| 60 | Render (RENDER) | 1.6931 | 4.13 ↑ % | 6.36 ↑ % | -19.21 ↓ % | 878.26 Million Dollars | 57.51 Million Dollars | 1.4710 |
| 61 | Morpho (MORPHO) | 1.7341 | 3.11 ↑ % | 5.75 ↑ % | -19.53 ↓ % | 870.67 Million Dollars | 13.90 Million Dollars | 1.5066 |
| 62 | POL (prev. MATIC) (POL) | 0.0806265978 | 2.95 ↑ % | 5.04 ↑ % | -13.19 ↓ % | 859.21 Million Dollars | 51.86 Million Dollars | 0.0700500814 |
| 63 | Algorand (ALGO) | 0.0959149715 | 3.33 ↑ % | 4.00 ↑ % | -24.77 ↓ % | 855.93 Million Dollars | 34.91 Million Dollars | 0.0833329415 |
| 64 | Ethena (ENA) | 0.0917029111 | 4.19 ↑ % | 2.41 ↑ % | 4.14 ↑ % | 852.26 Million Dollars | 161.98 Million Dollars | 0.0796734150 |
| 65 | Kaspa (KAS) | 0.0308705976 | 2.14 ↑ % | 1.70 ↑ % | 1.29 ↑ % | 848.74 Million Dollars | 11.42 Million Dollars | 0.0268210235 |
| 66 | Quant (QNT) | 70.20 | 2.35 ↑ % | 4.89 ↑ % | -1.92 ↓ % | 847.53 Million Dollars | 11.15 Million Dollars | 60.99 |
| 67 | 币安人生 (币安人生) | 0.8186 | -0.37 ↓ % | 2.55 ↑ % | 24.84 ↑ % | 818.58 Million Dollars | 80.88 Million Dollars | 0.7112 |
| 68 | Stable (STABLE) | 0.0342570776 | 2.14 ↑ % | 4.10 ↑ % | -11.39 ↓ % | 801.28 Million Dollars | 15.92 Million Dollars | 0.0297632684 |
| 69 | Venice Token (VVV) | 16.56 | 3.82 ↑ % | 7.00 ↑ % | -10.32 ↓ % | 775.64 Million Dollars | 61.97 Million Dollars | 14.39 |
| 70 | GateToken (GT) | 6.357 | 1.39 ↑ % | 3.79 ↑ % | -11.16 ↓ % | 677.10 Million Dollars | 4.23 Million Dollars | 5.523 |
| 71 | JUST (JST) | 0.0779756245 | -0.24 ↓ % | -5.85 ↓ % | -16.17 ↓ % | 666.21 Million Dollars | 46.87 Million Dollars | 0.0677468600 |
| 72 | Filecoin (FIL) | 0.7897 | 4.76 ↑ % | 8.66 ↑ % | -15.57 ↓ % | 622.40 Million Dollars | 79.30 Million Dollars | 0.6861 |
| 73 | Flare (FLR) | 0.0071442859 | 1.44 ↑ % | 6.58 ↑ % | -7.12 ↓ % | 610.53 Million Dollars | 2.72 Million Dollars | 0.0062071056 |
| 74 | XDC Network (XDC) | 0.0294346987 | 0.09 ↑ % | -0.28 ↓ % | -12.46 ↓ % | 605.04 Million Dollars | 10.95 Million Dollars | 0.0255734844 |
| 75 | Aptos (APT) | 0.6829 | 3.61 ↑ % | 4.51 ↑ % | -27.47 ↓ % | 560.12 Million Dollars | 71.72 Million Dollars | 0.5933 |
| 76 | Injective (INJ) | 5.518 | 4.28 ↑ % | 7.98 ↑ % | -15.31 ↓ % | 551.69 Million Dollars | 106.17 Million Dollars | 4.795 |
| 77 | Pump.fun (PUMP) | 0.0015517621 | 4.53 ↑ % | 9.54 ↑ % | -13.34 ↓ % | 543.07 Million Dollars | 58.88 Million Dollars | 0.0013482035 |
| 78 | Jupiter (JUP) | 0.1597629223 | 4.58 ↑ % | 4.31 ↑ % | -16.03 ↓ % | 530.46 Million Dollars | 24.24 Million Dollars | 0.1388053819 |
| 79 | Arbitrum (ARB) | 0.0842530492 | 4.51 ↑ % | 6.43 ↑ % | -18.14 ↓ % | 527.07 Million Dollars | 91.80 Million Dollars | 0.0732008184 |
| 80 | Nexo (NEXO) | 0.7811 | 2.62 ↑ % | 5.68 ↑ % | -8.26 ↓ % | 504.68 Million Dollars | 9.46 Million Dollars | 0.6786 |
| 81 | Midnight (NIGHT) | 0.0303225212 | 4.45 ↑ % | -2.22 ↓ % | -17.69 ↓ % | 503.58 Million Dollars | 62.98 Million Dollars | 0.0263448432 |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.31 Million Dollars | 24.35 Million Dollars | 0.8685 |
| 83 | 0.2147585268 | 4.10 ↑ % | 9.10 ↑ % | -21.53 ↓ % | 485.11 Million Dollars | 146.74 Million Dollars | 0.1865867180 | |
| 84 | Dash (DASH) | 37.67 | 1.25 ↑ % | 19.12 ↑ % | -5.73 ↓ % | 479.36 Million Dollars | 145.72 Million Dollars | 32.73 |
| 85 | EURC (EURC) | 1.1511 | 0.11 ↑ % | 0.11 ↑ % | -1.24 ↓ % | 442.40 Million Dollars | 49.20 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0069540646 | 3.68 ↑ % | 11.52 ↑ % | -12.46 ↓ % | 437.14 Million Dollars | 119.60 Million Dollars | 0.0060418374 |
| 87 | VeChain (VET) | 0.0049569065 | 3.09 ↑ % | 5.18 ↑ % | -18.36 ↓ % | 426.22 Million Dollars | 17.41 Million Dollars | 0.0043066645 |
| 88 | PancakeSwap (CAKE) | 1.2681 | 1.79 ↑ % | 5.65 ↑ % | -14.48 ↓ % | 412.32 Million Dollars | 27.57 Million Dollars | 1.1017 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6841 | 3.83 ↑ % | 7.22 ↑ % | -16.57 ↓ % | 399.84 Million Dollars | 179.64 Million Dollars | 1.4632 |
| 90 | Bonk (BONK) | 0.0000044481 | 3.16 ↑ % | 5.88 ↑ % | -20.05 ↓ % | 391.41 Million Dollars | 32.95 Million Dollars | 0.0000038646 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5798 | 2.96 ↑ % | 6.80 ↑ % | -19.65 ↓ % | 380.93 Million Dollars | 66.36 Million Dollars | 0.5037 |
| 92 | Terra Classic (LUNC) | 0.0000676159 | 3.26 ↑ % | 11.36 ↑ % | -21.56 ↓ % | 374.50 Million Dollars | 42.37 Million Dollars | 0.0000587461 |
| 93 | Sei (SEI) | 0.0502940469 | 3.34 ↑ % | 8.05 ↑ % | -26.26 ↓ % | 356.92 Million Dollars | 53.23 Million Dollars | 0.0436965241 |
| 94 | Kite (KITE) | 0.1967746254 | 1.59 ↑ % | 8.86 ↑ % | -4.11 ↓ % | 354.19 Million Dollars | 56.01 Million Dollars | 0.1709619268 |
| 95 | Lighter (LIT) | 1.4121 | 4.83 ↑ % | -1.56 ↓ % | -0.26 ↓ % | 353.03 Million Dollars | 52.12 Million Dollars | 1.2269 |
| 96 | Stacks (STX) | 0.1895530883 | 3.07 ↑ % | 5.41 ↑ % | -20.87 ↓ % | 343.96 Million Dollars | 7.81 Million Dollars | 0.1646877038 |
| 97 | Sun [New] (SUN) | 0.0176343226 | 0.36 ↑ % | 1.70 ↑ % | -4.35 ↓ % | 339.13 Million Dollars | 56.96 Million Dollars | 0.0153210698 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 338.85 Million Dollars | 137.05 Million Dollars | 0.8667 |
| 99 | Aerodrome Finance (AERO) | 0.3339751759 | 2.26 ↑ % | 5.83 ↑ % | -19.02 ↓ % | 316.56 Million Dollars | 11.24 Million Dollars | 0.2901646463 |
| 100 | LayerZero (ZRO) | 0.9194 | 3.41 ↑ % | 2.10 ↑ % | -19.61 ↓ % | 315.56 Million Dollars | 32.11 Million Dollars | 0.7988 |
