Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,904.32 | 0.02 ↑ % | -1.49 ↓ % | -4.87 ↓ % | 1,540.43 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.70 | -0.01 ↓ % | -3.02 ↓ % | -9.22 ↓ % | 255.58 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 57.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.40 | -0.24 ↓ % | -2.19 ↓ % | -1.68 ↓ % | 86.32 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3871 | -0.13 ↓ % | -2.06 ↓ % | -4.51 ↓ % | 85.76 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.93 Billion Dollars | 7.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.76 | -0.09 ↓ % | -2.31 ↓ % | -11.26 ↓ % | 49.01 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558327026 | -0.15 ↓ % | 0.50 ↑ % | 1.73 ↑ % | 33.73 Billion Dollars | 669.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047316379 | -1.34 ↓ % | -4.38 ↓ % | -4.37 ↓ % | 16.16 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.40 | -0.24 ↓ % | 6.66 ↑ % | 8.14 ↑ % | 11.55 Billion Dollars | 666.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.08 ↑ % | 0.35 ↑ % | -1.52 ↓ % | 9.28 Billion Dollars | 650.48 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2494141538 | -0.26 ↓ % | -2.30 ↓ % | -10.35 ↓ % | 9.03 Billion Dollars | 406.55 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.12 | -0.57 ↓ % | 3.06 ↑ % | -6.87 ↓ % | 8.84 Billion Dollars | 631.61 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.62 | -0.86 ↓ % | -10.23 ↓ % | -17.33 ↓ % | 7.47 Billion Dollars | 358.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.47 | -0.35 ↓ % | -0.64 ↓ % | -5.80 ↓ % | 7.09 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.475 | -0.46 ↓ % | -2.93 ↓ % | -10.11 ↓ % | 6.89 Billion Dollars | 570.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520325113 | -0.51 ↓ % | -1.04 ↓ % | -0.96 ↓ % | 5.86 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9537 | 0.42 ↑ % | 1.17 ↑ % | -15.03 ↓ % | 5.26 Billion Dollars | 279.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481712340 | -0.27 ↓ % | -2.23 ↓ % | -11.03 ↓ % | 4.96 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.53 Billion Dollars | 872.14 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.82 | -0.46 ↓ % | -4.21 ↓ % | -8.44 ↓ % | 4.15 Billion Dollars | 291.35 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0347 | -0.47 ↓ % | -2.56 ↓ % | -19.51 ↓ % | 4.14 Billion Dollars | 510.05 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.167 | -0.42 ↓ % | -2.55 ↓ % | -4.06 ↓ % | 4.12 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.128 | -0.44 ↓ % | -2.18 ↓ % | -9.63 ↓ % | 3.94 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888694088 | -0.56 ↓ % | -2.94 ↓ % | -7.66 ↓ % | 3.85 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056714 | -0.52 ↓ % | -2.93 ↓ % | -12.94 ↓ % | 3.34 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691590593 | -0.14 ↓ % | -2.84 ↓ % | -7.29 ↓ % | 3.10 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.58 | -0.24 ↓ % | -4.56 ↓ % | -18.93 ↓ % | 2.82 Billion Dollars | 214.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.64 | 0.16 ↑ % | 0.26 ↑ % | -2.84 ↓ % | 2.69 Billion Dollars | 235.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.423 | 0.03 ↑ % | -2.43 ↓ % | -12.18 ↓ % | 2.18 Billion Dollars | 220.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.44 | 0.17 ↑ % | 0.30 ↑ % | -2.83 ↓ % | 2.14 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6310 | -0.44 ↓ % | -1.63 ↓ % | -10.62 ↓ % | 2.08 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2244 | -0.59 ↓ % | -4.04 ↓ % | -10.02 ↓ % | 2.06 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4950 | -0.72 ↓ % | -1.95 ↓ % | -3.02 ↓ % | 1.94 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598971327 | 0.17 ↑ % | -1.80 ↓ % | -11.32 ↓ % | 1.90 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.91 | -0.14 ↓ % | -1.88 ↓ % | -6.08 ↓ % | 1.72 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6482 | -0.12 ↓ % | -2.58 ↓ % | -5.92 ↓ % | 1.69 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3386185889 | -0.30 ↓ % | -5.03 ↓ % | -22.88 ↓ % | 1.65 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693538039 | -0.12 ↓ % | -1.13 ↓ % | -11.81 ↓ % | 1.61 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1484470497 | 0.04 ↑ % | -6.68 ↓ % | -14.56 ↓ % | 1.56 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.12 ↑ % | 0.06 ↑ % | 0.19 ↑ % | 1.52 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036348 | -0.46 ↓ % | -3.63 ↓ % | -16.04 ↓ % | 1.50 Billion Dollars | 212.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.539 | -0.99 ↓ % | -2.72 ↓ % | -24.50 ↓ % | 1.40 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.836 | -0.13 ↓ % | -2.63 ↓ % | -9.57 ↓ % | 1.38 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9775 | -0.02 ↓ % | -1.46 ↓ % | -7.53 ↓ % | 1.38 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.44 | 0.21 ↑ % | -1.95 ↓ % | -12.15 ↓ % | 1.36 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 0.10 ↑ % | 6.57 ↑ % | 8.08 ↑ % | 1.16 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.10 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.870 | -0.39 ↓ % | -2.60 ↓ % | -7.39 ↓ % | 1.06 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.066 | 0.07 ↑ % | 1.23 ↑ % | 2.92 ↑ % | 1.05 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077398425 | -0.05 ↓ % | -1.99 ↓ % | -13.14 ↓ % | 960.33 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0902305832 | -0.71 ↓ % | -1.49 ↓ % | -13.18 ↓ % | 960.52 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033814532 | -0.79 ↓ % | -3.49 ↓ % | -19.84 ↓ % | 933.18 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336200192 | -0.39 ↓ % | -1.74 ↓ % | -12.86 ↓ % | 922.69 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7694 | -0.44 ↓ % | -3.42 ↓ % | -10.76 ↓ % | 917.88 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.70 | 0.91 ↑ % | -3.60 ↓ % | 3.03 ↑ % | 913.86 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7612 | -0.10 ↓ % | -0.72 ↓ % | -17.40 ↓ % | 861.74 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0371882326 | 0.53 ↑ % | 2.57 ↑ % | 7.23 ↑ % | 847.09 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2343703442 | -0.61 ↓ % | -3.54 ↓ % | -16.67 ↓ % | 792.34 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.994 | 0.02 ↑ % | -2.61 ↓ % | -5.99 ↓ % | 787.63 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088634457 | -0.57 ↓ % | -3.86 ↓ % | 2.94 ↑ % | 763.94 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0888139709 | 0.20 ↑ % | -0.62 ↓ % | 1.89 ↑ % | 758.81 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9229 | -0.67 ↓ % | -2.79 ↓ % | -17.96 ↓ % | 756.01 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9410 | -0.46 ↓ % | -3.38 ↓ % | -17.43 ↓ % | 735.62 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1161837883 | -0.04 ↓ % | -4.60 ↓ % | -17.66 ↓ % | 714.61 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.65 | 0.76 ↑ % | 6.15 ↑ % | -13.31 ↓ % | 676.25 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 72 | 0.2469245520 | 0.66 ↑ % | 2.87 ↑ % | 16.54 ↑ % | 673.31 Million Dollars | 18.56 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1959103478 | -0.10 ↓ % | -1.93 ↓ % | -24.39 ↓ % | 650.48 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313658803 | 0.18 ↑ % | -0.66 ↓ % | -1.91 ↓ % | 644.60 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016946958 | -0.40 ↓ % | -2.51 ↓ % | -20.16 ↓ % | 602.35 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066580839 | -0.67 ↓ % | -2.57 ↓ % | -14.43 ↓ % | 572.50 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8561 | -0.21 ↓ % | -2.40 ↓ % | -6.39 ↓ % | 553.19 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4313 | 0.04 ↑ % | -2.77 ↓ % | -9.34 ↓ % | 552.44 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.83 | -0.48 ↓ % | 0.33 ↑ % | -11.23 ↓ % | 531.26 Million Dollars | 101.04 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319236268 | 1.06 ↑ % | -0.46 ↓ % | -5.22 ↓ % | 530.17 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059537 | -0.93 ↓ % | -4.44 ↓ % | -20.59 ↓ % | 523.90 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082316543 | -0.69 ↓ % | -2.44 ↓ % | -20.18 ↓ % | 517.45 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.062 | -0.90 ↓ % | -5.49 ↓ % | -15.33 ↓ % | 489.61 Million Dollars | 194.76 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0464139106 | 0.53 ↑ % | -3.23 ↓ % | 4.18 ↑ % | 481.14 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.599 | -0.56 ↓ % | -6.00 ↓ % | 7.49 ↑ % | 459.80 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6943 | -0.81 ↓ % | -3.83 ↓ % | -20.64 ↓ % | 456.15 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1629 | 0.08 ↑ % | 0.10 ↑ % | -1.13 ↓ % | 454.20 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2353 | 0.22 ↑ % | 0.27 ↑ % | -6.19 ↓ % | 432.35 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602559170 | -0.54 ↓ % | -4.53 ↓ % | -20.55 ↓ % | 427.62 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2347665781 | -0.34 ↓ % | -1.38 ↓ % | -10.74 ↓ % | 426.01 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 92 | 0.1883661974 | -0.32 ↓ % | -3.84 ↓ % | -20.31 ↓ % | 425.49 Million Dollars | 154.66 Million Dollars | 0.0000000000 | |
| 93 | Terra Classic (LUNC) | 0.0000762962 | -1.23 ↓ % | -8.01 ↓ % | -24.38 ↓ % | 422.58 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4195193345 | -0.76 ↓ % | 2.01 ↑ % | -0.20 ↓ % | 419.52 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2840 | 0.08 ↑ % | -0.84 ↓ % | -16.17 ↓ % | 415.87 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2223856094 | 0.36 ↑ % | 5.48 ↑ % | 17.63 ↑ % | 400.29 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 391.53 Million Dollars | 232.43 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4064671176 | -0.07 ↓ % | -4.23 ↓ % | -22.06 ↓ % | 381.09 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196627047 | -0.10 ↓ % | 0.26 ↑ % | -3.94 ↓ % | 378.00 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3399503588 | 0.53 ↑ % | -4.17 ↓ % | -14.04 ↓ % | 368.87 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
