Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,515.43 | -0.12 ↓ % | -1.29 ↓ % | 4.86 ↑ % | 1,491.67 Billion Dollars | 32.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,279.30 | -0.49 ↓ % | -2.49 ↓ % | 3.75 ↑ % | 275.09 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 187.25 Billion Dollars | 113.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4063 | -0.24 ↓ % | -1.42 ↓ % | 5.84 ↑ % | 86.59 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.14 | -0.17 ↓ % | -0.51 ↓ % | 4.02 ↑ % | 83.72 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.24 Billion Dollars | 48.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | -0.36 ↓ % | -1.39 ↓ % | 2.52 ↑ % | 48.45 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3315152434 | 0.19 ↑ % | 1.09 ↑ % | 3.38 ↑ % | 31.42 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938908867 | -0.26 ↓ % | -0.72 ↓ % | 2.86 ↑ % | 14.45 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.09 | -0.91 ↓ % | -5.62 ↓ % | -1.71 ↓ % | 10.50 Billion Dollars | 309.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.03 ↓ % | 0.41 ↑ % | 0.17 ↑ % | 9.34 Billion Dollars | 398.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2448239508 | 0.09 ↑ % | -1.03 ↓ % | 2.89 ↑ % | 8.86 Billion Dollars | 587.49 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.27 | -0.13 ↓ % | -1.37 ↓ % | 3.02 ↑ % | 8.78 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.159 | -0.03 ↓ % | -0.23 ↓ % | 3.85 ↑ % | 6.66 Billion Dollars | 597.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.63 | 0.31 ↑ % | 0.78 ↑ % | 2.69 ↑ % | 6.50 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1503675912 | 0.49 ↑ % | 2.72 ↑ % | 2.57 ↑ % | 5.77 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675747101 | -0.66 ↓ % | -1.48 ↓ % | 10.98 ↑ % | 5.56 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.51 Billion Dollars | 441.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 309.41 | 0.27 ↑ % | -3.98 ↓ % | -14.89 ↓ % | 5.15 Billion Dollars | 679.65 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.412 | 0.23 ↑ % | -3.49 ↓ % | 19.00 ↑ % | 4.41 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 4.21 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.49 | 0.01 ↑ % | -1.66 ↓ % | 1.29 ↑ % | 4.20 Billion Dollars | 238.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.06 Billion Dollars | 410.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.116 | 0.01 ↑ % | -1.16 ↓ % | 0.01 ↑ % | 3.94 Billion Dollars | 299.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882850494 | -0.33 ↓ % | 0.29 ↑ % | 3.35 ↑ % | 3.82 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9341 | -0.02 ↓ % | -1.17 ↓ % | 2.81 ↑ % | 3.69 Billion Dollars | 412.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059492 | -0.06 ↓ % | -0.89 ↓ % | 2.81 ↑ % | 3.51 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3017 | 0.06 ↑ % | 1.93 ↑ % | -10.24 ↓ % | 3.24 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689709870 | -0.16 ↓ % | -1.07 ↓ % | 0.71 ↑ % | 3.00 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,778.36 | -0.17 ↓ % | 0.00 ↑ % | 1.76 ↑ % | 2.68 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.02 | -0.30 ↓ % | 0.78 ↑ % | -7.05 ↓ % | 2.64 Billion Dollars | 239.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0771705928 | -0.65 ↓ % | -0.84 ↓ % | -2.03 ↓ % | 2.45 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,782.63 | -0.16 ↓ % | 0.08 ↑ % | 1.69 ↑ % | 2.36 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.29 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2607 | 0.52 ↑ % | -0.40 ↓ % | 2.08 ↑ % | 2.12 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.249 | -0.59 ↓ % | -1.29 ↓ % | 6.67 ↑ % | 2.07 Billion Dollars | 212.20 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6215 | -1.07 ↓ % | -4.79 ↓ % | -6.92 ↓ % | 2.04 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0766699461 | 0.28 ↑ % | 1.80 ↑ % | 5.65 ↑ % | 1.78 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1721111553 | -0.35 ↓ % | -0.50 ↓ % | 2.86 ↑ % | 1.75 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3511 | 0.32 ↑ % | 1.40 ↑ % | -1.84 ↓ % | 1.75 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.72 | -0.08 ↓ % | -1.40 ↓ % | -0.25 ↓ % | 1.74 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6808 | 0.73 ↑ % | 1.92 ↑ % | 3.02 ↑ % | 1.69 Billion Dollars | 142.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036928 | -0.30 ↓ % | -1.51 ↓ % | 5.97 ↑ % | 1.53 Billion Dollars | 439.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 445.30 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.01 | -1.90 ↓ % | -5.59 ↓ % | -1.90 ↓ % | 1.40 Billion Dollars | 769.19 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.40 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.431 | 0.01 ↑ % | -1.50 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8817 | -0.04 ↓ % | 1.49 ↑ % | -0.39 ↓ % | 1.31 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.325 | -0.07 ↓ % | -0.43 ↓ % | 1.06 ↑ % | 1.30 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.72 | -0.48 ↓ % | 1.71 ↑ % | 50.84 ↑ % | 1.23 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2527549730 | -0.07 ↓ % | -0.77 ↓ % | 2.91 ↑ % | 1.23 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.463 | -0.31 ↓ % | -1.26 ↓ % | 1.26 ↑ % | 1.14 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 221.83 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1155666898 | 0.12 ↑ % | -2.93 ↓ % | 24.56 ↑ % | 1.01 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0885737378 | 0.05 ↑ % | -0.27 ↓ % | 7.43 ↑ % | 941.45 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342695206 | -0.64 ↓ % | 0.54 ↑ % | 7.32 ↑ % | 938.15 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7484 | -0.02 ↓ % | -0.07 ↓ % | -8.15 ↓ % | 906.99 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1017729510 | -0.30 ↓ % | -3.59 ↓ % | -0.62 ↓ % | 906.23 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7765 | 0.21 ↑ % | 0.55 ↑ % | 2.65 ↑ % | 895.23 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.18 | -0.35 ↓ % | -0.63 ↓ % | -3.10 ↓ % | 883.49 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2627662207 | -0.16 ↓ % | 0.94 ↑ % | -12.32 ↓ % | 862.27 Million Dollars | 142.44 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.129 | -0.10 ↓ % | -0.05 ↓ % | 8.03 ↑ % | 821.12 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9215 | -0.94 ↓ % | -0.09 ↓ % | 12.52 ↑ % | 784.67 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1249568885 | -0.68 ↓ % | -1.19 ↓ % | 11.94 ↑ % | 754.84 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9205 | -0.56 ↓ % | -0.26 ↓ % | 12.47 ↑ % | 742.37 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9189 | 0.14 ↑ % | -0.91 ↓ % | 6.33 ↑ % | 710.12 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079793348 | -0.13 ↓ % | -2.02 ↓ % | 2.69 ↑ % | 684.01 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.822 | -0.13 ↓ % | 0.06 ↑ % | 1.14 ↑ % | 656.12 Million Dollars | 191.15 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0739595784 | -0.84 ↓ % | 8.43 ↑ % | -0.26 ↓ % | 631.89 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0363902914 | -0.25 ↓ % | -2.78 ↓ % | -4.44 ↓ % | 604.35 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070252290 | 0.13 ↑ % | 0.13 ↑ % | 3.97 ↑ % | 604.06 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1695802677 | -0.60 ↓ % | -4.06 ↓ % | 4.83 ↑ % | 602.15 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017942804 | -0.25 ↓ % | -2.83 ↓ % | -0.97 ↓ % | 595.87 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0293944330 | 0.50 ↑ % | -1.58 ↓ % | -1.70 ↓ % | 586.28 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8887 | -0.06 ↓ % | -1.35 ↓ % | 2.37 ↑ % | 574.24 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258394164 | 0.07 ↑ % | 0.50 ↑ % | 3.00 ↑ % | 567.00 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059847 | -0.02 ↓ % | 0.12 ↑ % | 5.01 ↑ % | 526.62 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6648 | 0.57 ↑ % | -0.21 ↓ % | -14.01 ↓ % | 524.67 Million Dollars | 181.12 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6929 | -2.17 ↓ % | 3.65 ↑ % | -13.77 ↓ % | 503.96 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5108 | -0.35 ↓ % | -1.69 ↓ % | 1.55 ↑ % | 495.87 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.06 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 83 | 0.2085292947 | -0.83 ↓ % | -2.68 ↓ % | -10.23 ↓ % | 471.02 Million Dollars | 139.12 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3121 | 0.50 ↑ % | -1.29 ↓ % | 45.81 ↑ % | 459.24 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6801 | -0.19 ↓ % | -1.19 ↓ % | 3.98 ↑ % | 446.34 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070618810 | -0.17 ↓ % | -0.49 ↓ % | 8.07 ↑ % | 443.91 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0425168821 | 2.04 ↑ % | 4.96 ↑ % | 18.01 ↑ % | 438.46 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.04 | 0.00 ↑ % | 0.55 ↑ % | -18.17 ↓ % | 431.14 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1750 | 0.05 ↑ % | -0.10 ↓ % | 0.60 ↑ % | 429.33 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 413.67 Million Dollars | 265.23 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4120007660 | -3.84 ↓ % | -6.44 ↓ % | 124.35 ↑ % | 412.00 Million Dollars | 160.17 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.949 | -2.13 ↓ % | 2.38 ↑ % | 9.69 ↑ % | 408.62 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2216256562 | 0.13 ↑ % | -2.14 ↓ % | 3.75 ↑ % | 402.16 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3607861783 | -0.07 ↓ % | 0.43 ↑ % | 4.56 ↑ % | 390.40 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0548767765 | 0.28 ↑ % | -0.58 ↓ % | 1.77 ↑ % | 382.80 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4580715168 | -0.58 ↓ % | -2.54 ↓ % | 10.57 ↑ % | 381.10 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0301450857 | -0.81 ↓ % | -4.70 ↓ % | -9.02 ↓ % | 356.47 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181323783 | 0.06 ↑ % | -0.60 ↓ % | -0.08 ↓ % | 348.74 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.96 | -0.28 ↓ % | -0.48 ↓ % | -6.52 ↓ % | 346.95 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3753492187 | -0.66 ↓ % | -4.53 ↓ % | 3.84 ↑ % | 346.16 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
