Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
74,515.43 -0.12 % -1.29 % 4.86 % 1,491.67 Billion Dollars 32.54 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,279.30 -0.49 % -2.49 % 3.75 % 275.09 Billion Dollars 17.73 Billion Dollars 0.0000000000
3 1.0002 0.00 % -0.01 % 0.04 % 187.25 Billion Dollars 113.39 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4063 -0.24 % -1.42 % 5.84 % 86.59 Billion Dollars 2.96 Billion Dollars 0.0000000000
5
BNB
(BNB)
621.14 -0.17 % -0.51 % 4.02 % 83.72 Billion Dollars 1.51 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.02 % 78.24 Billion Dollars 48.47 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.18 -0.36 % -1.39 % 2.52 % 48.45 Billion Dollars 4.55 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3315152434 0.19 % 1.09 % 3.38 % 31.42 Billion Dollars 1.05 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0938908867 -0.26 % -0.72 % 2.86 % 14.45 Billion Dollars 1.91 Billion Dollars 0.0000000000
10 41.09 -0.91 % -5.62 % -1.71 % 10.50 Billion Dollars 309.77 Million Dollars 0.0000000000
11 10.14 -0.03 % 0.41 % 0.17 % 9.34 Billion Dollars 398.55 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2448239508 0.09 % -1.03 % 2.89 % 8.86 Billion Dollars 587.49 Million Dollars 0.0000000000
13 438.27 -0.13 % -1.37 % 3.02 % 8.78 Billion Dollars 208.22 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.159 -0.03 % -0.23 % 3.85 % 6.66 Billion Dollars 597.20 Million Dollars 0.0000000000
15
Monero
(XMR)
352.63 0.31 % 0.78 % 2.69 % 6.50 Billion Dollars 101.60 Million Dollars 0.0000000000
16
Canton
(CC)
0.1503675912 0.49 % 2.72 % 2.57 % 5.77 Billion Dollars 11.31 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1675747101 -0.66 % -1.48 % 10.98 % 5.56 Billion Dollars 107.03 Million Dollars 0.0000000000
18 0.9996 -0.01 % 0.02 % 0.00 % 5.51 Billion Dollars 441.13 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 0.02 % 0.02 % 0.00 % 5.36 Billion Dollars 105.54 Million Dollars 0.0000000000
20
Zcash
(ZEC)
309.41 0.27 % -3.98 % -14.89 % 5.15 Billion Dollars 679.65 Million Dollars 0.0000000000
21 3.412 0.23 % -3.49 % 19.00 % 4.41 Billion Dollars 23.39 Million Dollars 0.0000000000
22 1.0001 -0.01 % 0.00 % 0.12 % 4.21 Billion Dollars 1.03 Billion Dollars 0.0000000000
23
Litecoin
(LTC)
54.49 0.01 % -1.66 % 1.29 % 4.20 Billion Dollars 238.52 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9996 0.00 % -0.02 % 0.00 % 4.06 Billion Dollars 410.53 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.116 0.01 % -1.16 % 0.01 % 3.94 Billion Dollars 299.48 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0882850494 -0.33 % 0.29 % 3.35 % 3.82 Billion Dollars 94.56 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9341 -0.02 % -1.17 % 2.81 % 3.69 Billion Dollars 412.72 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000059492 -0.06 % -0.89 % 2.81 % 3.51 Billion Dollars 104.28 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3017 0.06 % 1.93 % -10.24 % 3.24 Billion Dollars 151.50 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0689709870 -0.16 % -1.07 % 0.71 % 3.00 Billion Dollars 8.07 Million Dollars 0.0000000000
31 4,778.36 -0.17 % 0.00 % 1.76 % 2.68 Billion Dollars 162.58 Million Dollars 0.0000000000
32 243.02 -0.30 % 0.78 % -7.05 % 2.64 Billion Dollars 239.68 Million Dollars 0.0000000000
33 0.0771705928 -0.65 % -0.84 % -2.03 % 2.45 Billion Dollars 53.95 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,782.63 -0.16 % 0.08 % 1.69 % 2.36 Billion Dollars 169.01 Million Dollars 0.0000000000
35 0.9997 0.00 % -0.01 % -0.04 % 2.29 Billion Dollars 82.18 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2607 0.52 % -0.40 % 2.08 % 2.12 Billion Dollars 186.87 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.249 -0.59 % -1.29 % 6.67 % 2.07 Billion Dollars 212.20 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6215 -1.07 % -4.79 % -6.92 % 2.04 Billion Dollars 1.34 Billion Dollars 0.0000000000
39
Sky
(SKY)
0.0766699461 0.28 % 1.80 % 5.65 % 1.78 Billion Dollars 12.80 Million Dollars 0.0000000000
40
Pi
(PI)
0.1721111553 -0.35 % -0.50 % 2.86 % 1.75 Billion Dollars 17.07 Million Dollars 0.0000000000
41 1.3511 0.32 % 1.40 % -1.84 % 1.75 Billion Dollars 222.02 Million Dollars 0.0000000000
42
OKB
(OKB)
82.72 -0.08 % -1.40 % -0.25 % 1.74 Billion Dollars 26.16 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6808 0.73 % 1.92 % 3.02 % 1.69 Billion Dollars 142.59 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000036928 -0.30 % -1.51 % 5.97 % 1.53 Billion Dollars 439.06 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % 0.00 % 1.43 Billion Dollars 445.30 Million Dollars 0.0000000000
46
Aave
(AAVE)
91.01 -1.90 % -5.59 % -1.90 % 1.40 Billion Dollars 769.19 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0002 -0.01 % -0.02 % 0.02 % 1.40 Billion Dollars 7.90 Million Dollars 0.0000000000
48 2.431 0.01 % -1.50 % -0.03 % 1.34 Billion Dollars 54.27 Million Dollars 0.0000000000
49 1.8817 -0.04 % 1.49 % -0.39 % 1.31 Billion Dollars 63.38 Million Dollars 0.0000000000
50 8.325 -0.07 % -0.43 % 1.06 % 1.30 Billion Dollars 51.44 Million Dollars 0.0000000000
51
DeXe
(DEXE)
14.72 -0.48 % 1.71 % 50.84 % 1.23 Billion Dollars 47.53 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2527549730 -0.07 % -0.77 % 2.91 % 1.23 Billion Dollars 81.49 Million Dollars 0.0000000000
53 8.463 -0.31 % -1.26 % 1.26 % 1.14 Billion Dollars 19.15 Million Dollars 0.0000000000
54 0.9997 0.00 % -0.01 % -0.01 % 1.03 Billion Dollars 221.83 Million Dollars 0.0000000000
55
Ethena
(ENA)
0.1155666898 0.12 % -2.93 % 24.56 % 1.01 Billion Dollars 137.06 Million Dollars 0.0000000000
56 0.0885737378 0.05 % -0.27 % 7.43 % 941.45 Million Dollars 58.16 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0342695206 -0.64 % 0.54 % 7.32 % 938.15 Million Dollars 25.66 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7484 -0.02 % -0.07 % -8.15 % 906.99 Million Dollars 74.06 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1017729510 -0.30 % -3.59 % -0.62 % 906.23 Million Dollars 30.71 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7765 0.21 % 0.55 % 2.65 % 895.23 Million Dollars 55.40 Million Dollars 0.0000000000
61
Quant
(QNT)
73.18 -0.35 % -0.63 % -3.10 % 883.49 Million Dollars 10.04 Million Dollars 0.0000000000
62 0.2627662207 -0.16 % 0.94 % -12.32 % 862.27 Million Dollars 142.44 Million Dollars 0.0000000000
63 7.129 -0.10 % -0.05 % 8.03 % 821.12 Million Dollars 2.72 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9215 -0.94 % -0.09 % 12.52 % 784.67 Million Dollars 32.67 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1249568885 -0.68 % -1.19 % 11.94 % 754.84 Million Dollars 93.97 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9205 -0.56 % -0.26 % 12.47 % 742.37 Million Dollars 71.33 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9189 0.14 % -0.91 % 6.33 % 710.12 Million Dollars 116.82 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0079793348 -0.13 % -2.02 % 2.69 % 684.01 Million Dollars 2.55 Million Dollars 0.0000000000
69 2.822 -0.13 % 0.06 % 1.14 % 656.12 Million Dollars 191.15 Million Dollars 0.0000000000
70
JUST
(JST)
0.0739595784 -0.84 % 8.43 % -0.26 % 631.89 Million Dollars 38.35 Million Dollars 0.0000000000
71
Midnight
(NIGHT)
0.0363902914 -0.25 % -2.78 % -4.44 % 604.35 Million Dollars 22.14 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0070252290 0.13 % 0.13 % 3.97 % 604.06 Million Dollars 23.19 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1695802677 -0.60 % -4.06 % 4.83 % 602.15 Million Dollars 23.83 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0017942804 -0.25 % -2.83 % -0.97 % 595.87 Million Dollars 46.55 Million Dollars 0.0000000000
75 0.0293944330 0.50 % -1.58 % -1.70 % 586.28 Million Dollars 19.06 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8887 -0.06 % -1.35 % 2.37 % 574.24 Million Dollars 7.20 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0258394164 0.07 % 0.50 % 3.00 % 567.00 Million Dollars 17.86 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000059847 -0.02 % 0.12 % 5.01 % 526.62 Million Dollars 66.84 Million Dollars 0.0000000000
79 1.6648 0.57 % -0.21 % -14.01 % 524.67 Million Dollars 181.12 Million Dollars 0.0000000000
80
siren
(SIREN)
0.6929 -2.17 % 3.65 % -13.77 % 503.96 Million Dollars 38.07 Million Dollars 0.0000000000
81 1.5108 -0.35 % -1.69 % 1.55 % 495.87 Million Dollars 31.70 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9991 -0.01 % -0.02 % -0.02 % 494.06 Million Dollars 10.10 Million Dollars 0.0000000000
83 0.2085292947 -0.83 % -2.68 % -10.23 % 471.02 Million Dollars 139.12 Million Dollars 0.0000000000
84
edgeX
(EDGE)
1.3121 0.50 % -1.29 % 45.81 % 459.24 Million Dollars 57.64 Million Dollars 0.0000000000
85 0.6801 -0.19 % -1.19 % 3.98 % 446.34 Million Dollars 84.86 Million Dollars 0.0000000000
86 0.0070618810 -0.17 % -0.49 % 8.07 % 443.91 Million Dollars 110.03 Million Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0425168821 2.04 % 4.96 % 18.01 % 438.46 Million Dollars 65.28 Million Dollars 0.0000000000
88
Dash
(DASH)
34.04 0.00 % 0.55 % -18.17 % 431.14 Million Dollars 82.89 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1750 0.05 % -0.10 % 0.60 % 429.33 Million Dollars 32.90 Million Dollars 0.0000000000
90 0.9992 0.00 % -0.02 % 0.00 % 413.67 Million Dollars 265.23 Million Dollars 0.0000000000
91
币安人生
(币安人生)
0.4120007660 -3.84 % -6.44 % 124.35 % 412.00 Million Dollars 160.17 Million Dollars 0.0000000000
92 8.949 -2.13 % 2.38 % 9.69 % 408.62 Million Dollars 20.21 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2216256562 0.13 % -2.14 % 3.75 % 402.16 Million Dollars 10.62 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3607861783 -0.07 % 0.43 % 4.56 % 390.40 Million Dollars 12.92 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0548767765 0.28 % -0.58 % 1.77 % 382.80 Million Dollars 26.16 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4580715168 -0.58 % -2.54 % 10.57 % 381.10 Million Dollars 27.35 Million Dollars 0.0000000000
97
Monad
(MON)
0.0301450857 -0.81 % -4.70 % -9.02 % 356.47 Million Dollars 92.33 Million Dollars 0.0000000000
98 0.0181323783 0.06 % -0.60 % -0.08 % 348.74 Million Dollars 71.64 Million Dollars 0.0000000000
99
Decred
(DCR)
19.96 -0.28 % -0.48 % -6.52 % 346.95 Million Dollars 2.78 Million Dollars 0.0000000000
100 0.3753492187 -0.66 % -4.53 % 3.84 % 346.16 Million Dollars 21.85 Million Dollars 0.0000000000