Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,624.17 | 0.28 ↑ % | -1.29 ↓ % | 5.12 ↑ % | 1,493.85 Billion Dollars | 33.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.20 | 0.34 ↑ % | -2.40 ↓ % | 4.14 ↑ % | 275.80 Billion Dollars | 17.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 187.27 Billion Dollars | 114.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4110 | 0.19 ↑ % | -1.40 ↓ % | 6.40 ↑ % | 86.87 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.71 | 0.04 ↑ % | -0.32 ↓ % | 4.50 ↑ % | 83.80 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.23 Billion Dollars | 49.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | 0.34 ↑ % | -1.31 ↓ % | 3.16 ↑ % | 48.66 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3326153747 | 0.15 ↑ % | 1.40 ↑ % | 3.72 ↑ % | 31.52 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942675721 | 0.16 ↑ % | -0.60 ↓ % | 3.34 ↑ % | 15.99 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.19 | 0.52 ↑ % | -5.11 ↓ % | -0.95 ↓ % | 10.52 Billion Dollars | 310.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | -0.02 ↓ % | 0.16 ↑ % | 9.34 Billion Dollars | 398.13 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457450359 | 0.02 ↑ % | -1.04 ↓ % | 3.15 ↑ % | 8.89 Billion Dollars | 590.57 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.57 | 0.01 ↑ % | -1.50 ↓ % | 3.00 ↑ % | 8.78 Billion Dollars | 207.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.193 | 0.38 ↑ % | -0.54 ↓ % | 4.75 ↑ % | 6.68 Billion Dollars | 593.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.63 | 0.00 ↓ % | -0.10 ↓ % | 2.89 ↑ % | 6.50 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1503076854 | 0.00 ↓ % | 2.34 ↑ % | 2.66 ↑ % | 5.76 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1683231114 | 0.18 ↑ % | -1.56 ↓ % | 11.73 ↑ % | 5.58 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.50 Billion Dollars | 429.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 312.58 | 0.59 ↑ % | -2.99 ↓ % | -14.20 ↓ % | 5.20 Billion Dollars | 682.78 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.351 | -1.12 ↓ % | -9.02 ↓ % | 17.39 ↑ % | 4.33 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 4.21 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.64 | 0.20 ↑ % | -1.67 ↓ % | 1.68 ↑ % | 4.21 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 397.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.160 | 0.37 ↑ % | -1.57 ↓ % | 0.89 ↑ % | 3.96 Billion Dollars | 297.52 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886371701 | 0.33 ↑ % | 0.68 ↑ % | 4.16 ↑ % | 3.84 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9386 | 0.22 ↑ % | -1.02 ↓ % | 3.47 ↑ % | 3.71 Billion Dollars | 413.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059796 | 0.16 ↑ % | -0.77 ↓ % | 3.10 ↑ % | 3.52 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3029 | 0.11 ↑ % | 1.91 ↑ % | -9.64 ↓ % | 3.24 Billion Dollars | 145.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691066858 | 0.07 ↑ % | -0.90 ↓ % | 0.94 ↑ % | 3.01 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,772.25 | -0.06 ↓ % | -0.12 ↓ % | 1.76 ↑ % | 2.67 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.69 | -0.06 ↓ % | 0.36 ↑ % | -6.70 ↓ % | 2.63 Billion Dollars | 235.96 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0774785248 | 0.39 ↑ % | -1.32 ↓ % | -2.16 ↓ % | 2.46 Billion Dollars | 52.99 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,775.74 | -0.08 ↓ % | -0.10 ↓ % | 1.62 ↑ % | 2.36 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.29 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2614 | 0.03 ↑ % | -0.80 ↓ % | 2.66 ↑ % | 2.12 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.278 | 0.55 ↑ % | -0.77 ↓ % | 7.66 ↑ % | 2.09 Billion Dollars | 210.57 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6217 | 0.36 ↑ % | -4.84 ↓ % | -6.90 ↓ % | 2.04 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0772708720 | 0.58 ↑ % | 1.61 ↑ % | 6.56 ↑ % | 1.79 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3579 | 0.50 ↑ % | 0.99 ↑ % | -0.91 ↓ % | 1.76 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1721615353 | -0.12 ↓ % | -0.86 ↓ % | 3.05 ↑ % | 1.75 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.12 | 0.40 ↑ % | -0.97 ↓ % | 0.24 ↑ % | 1.75 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6843 | 0.67 ↑ % | 2.16 ↑ % | 3.58 ↑ % | 1.70 Billion Dollars | 151.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037027 | 0.03 ↑ % | -1.68 ↓ % | 6.07 ↑ % | 1.53 Billion Dollars | 445.42 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.21 | 2.07 ↑ % | -2.45 ↓ % | -1.61 ↓ % | 1.43 Billion Dollars | 764.36 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 466.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.39 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.445 | 0.58 ↑ % | -1.23 ↓ % | 0.52 ↑ % | 1.35 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8852 | 0.17 ↑ % | 1.53 ↑ % | -0.24 ↓ % | 1.32 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.377 | 0.31 ↑ % | -0.27 ↓ % | 1.73 ↑ % | 1.31 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2532843931 | 0.07 ↑ % | -1.17 ↓ % | 3.31 ↑ % | 1.23 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.61 | -1.99 ↓ % | 2.74 ↑ % | 48.87 ↑ % | 1.22 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.486 | 0.12 ↑ % | -0.88 ↓ % | 1.69 ↑ % | 1.14 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 224.23 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1156647402 | -0.05 ↓ % | -3.35 ↓ % | 23.97 ↑ % | 1.01 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0895379790 | 0.90 ↑ % | 0.21 ↑ % | 8.05 ↑ % | 951.70 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344988988 | 0.84 ↑ % | 0.80 ↑ % | 8.96 ↑ % | 944.43 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7544 | -0.01 ↓ % | -0.27 ↓ % | -7.36 ↓ % | 910.07 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1018746467 | -0.08 ↓ % | -3.70 ↓ % | -0.31 ↓ % | 907.14 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7823 | 0.24 ↑ % | 0.47 ↑ % | 2.86 ↑ % | 898.46 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.35 | 0.08 ↑ % | -0.14 ↓ % | -1.87 ↓ % | 885.53 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2630011217 | -0.02 ↓ % | 0.43 ↑ % | -10.47 ↓ % | 863.04 Million Dollars | 140.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.139 | 0.00 ↑ % | 0.15 ↑ % | 7.86 ↑ % | 822.25 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9357 | 1.01 ↑ % | -2.53 ↓ % | 12.69 ↑ % | 790.46 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1251170700 | 0.17 ↑ % | -1.94 ↓ % | 12.36 ↑ % | 755.81 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9237 | 0.23 ↑ % | -0.31 ↓ % | 12.50 ↑ % | 744.90 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9236 | 0.36 ↑ % | -0.81 ↓ % | 6.84 ↑ % | 713.74 Million Dollars | 116.43 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080568470 | 1.11 ↑ % | -1.04 ↓ % | 3.39 ↑ % | 690.65 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.856 | 0.74 ↑ % | 1.22 ↑ % | 1.99 ↑ % | 663.97 Million Dollars | 195.51 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0735482926 | -0.16 ↓ % | 9.35 ↑ % | -1.04 ↓ % | 628.38 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0365192785 | 0.10 ↑ % | -2.97 ↓ % | -7.85 ↓ % | 606.49 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070444091 | 0.08 ↑ % | -0.34 ↓ % | 4.29 ↑ % | 605.71 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1700385285 | 0.01 ↑ % | -4.37 ↓ % | 5.15 ↑ % | 603.78 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018044508 | 0.54 ↑ % | -2.58 ↓ % | -0.24 ↓ % | 599.25 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0296071395 | -0.21 ↓ % | -1.37 ↓ % | -0.92 ↓ % | 590.52 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8936 | 0.15 ↑ % | -0.83 ↓ % | 2.99 ↑ % | 577.42 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257707265 | -0.31 ↓ % | 0.21 ↑ % | -8.18 ↓ % | 565.54 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060159 | 0.23 ↑ % | -0.09 ↓ % | 5.48 ↑ % | 529.37 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7223 | 4.78 ↑ % | 4.47 ↑ % | -7.49 ↓ % | 525.35 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6219 | -0.63 ↓ % | 0.01 ↑ % | -15.78 ↓ % | 513.07 Million Dollars | 136.59 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5144 | 0.22 ↑ % | -1.84 ↓ % | 1.60 ↑ % | 497.05 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 83 | 0.2088945828 | 0.10 ↑ % | -2.84 ↓ % | -9.53 ↓ % | 471.85 Million Dollars | 139.82 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3082 | -0.88 ↓ % | -2.42 ↓ % | 44.10 ↑ % | 457.88 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0439060467 | 1.74 ↑ % | 7.44 ↑ % | 21.18 ↑ % | 452.80 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6841 | 0.65 ↑ % | -0.82 ↓ % | 4.91 ↑ % | 448.99 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070950250 | 0.18 ↑ % | -0.98 ↓ % | 8.67 ↑ % | 446.00 Million Dollars | 108.70 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.03 | -0.02 ↓ % | 0.73 ↑ % | -17.66 ↓ % | 430.98 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1748 | 0.00 ↓ % | -0.12 ↓ % | 0.58 ↑ % | 429.24 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 414.61 Million Dollars | 264.63 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.024 | 0.70 ↑ % | 0.81 ↑ % | 12.81 ↑ % | 412.08 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4064408731 | -1.96 ↓ % | -13.46 ↓ % | 135.22 ↑ % | 406.44 Million Dollars | 157.41 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2231744411 | 0.39 ↑ % | -2.24 ↓ % | 4.89 ↑ % | 404.97 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3605875715 | -0.05 ↓ % | -0.12 ↓ % | 3.98 ↑ % | 390.21 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550032757 | 0.37 ↑ % | -0.81 ↓ % | 2.30 ↑ % | 383.68 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4591538418 | 0.05 ↑ % | -2.68 ↓ % | 10.29 ↑ % | 382.00 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0299217754 | -0.69 ↓ % | -6.51 ↓ % | -8.01 ↓ % | 353.83 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0182119695 | 0.27 ↑ % | -0.02 ↓ % | 2.04 ↑ % | 350.27 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3779457680 | 0.53 ↑ % | -3.47 ↓ % | 5.34 ↑ % | 348.55 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3827368122 | -0.37 ↓ % | -2.17 ↓ % | 30.37 ↑ % | 347.13 Million Dollars | 53.65 Million Dollars | 0.0000000000 |