Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,738.67 | 0.11 ↑ % | -0.15 ↓ % | -5.36 ↓ % | 1,537.21 Billion Dollars | 25.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.46 | 0.20 ↑ % | -0.99 ↓ % | -7.93 ↓ % | 254.82 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 58.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.07 | 0.03 ↑ % | -0.65 ↓ % | -5.91 ↓ % | 86.14 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3540 | 0.12 ↑ % | -2.32 ↓ % | -6.66 ↓ % | 83.72 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.88 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | 0.22 ↑ % | -1.02 ↓ % | -11.58 ↓ % | 48.70 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556858468 | -0.14 ↓ % | -0.33 ↓ % | 1.85 ↑ % | 33.72 Billion Dollars | 642.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028105362 | 0.19 ↑ % | -1.69 ↓ % | -7.61 ↓ % | 15.86 Billion Dollars | 721.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.63 | 0.30 ↑ % | 0.76 ↑ % | 17.48 ↑ % | 12.11 Billion Dollars | 568.66 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 582.07 | 1.30 ↑ % | 1.27 ↑ % | -0.21 ↓ % | 9.71 Billion Dollars | 586.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.79 ↑ % | -0.62 ↓ % | 0.47 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478784609 | 0.07 ↑ % | -1.55 ↓ % | -9.41 ↓ % | 8.98 Billion Dollars | 322.92 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.05 | 0.23 ↑ % | -1.98 ↓ % | -15.89 ↓ % | 7.41 Billion Dollars | 501.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.50 | -0.60 ↓ % | 2.81 ↑ % | -4.12 ↓ % | 7.31 Billion Dollars | 106.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.466 | 0.25 ↑ % | -2.11 ↓ % | -9.22 ↓ % | 6.88 Billion Dollars | 552.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490091553 | 0.53 ↑ % | -1.22 ↓ % | -3.45 ↓ % | 5.75 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9840 | 0.41 ↑ % | -0.12 ↓ % | -14.08 ↓ % | 5.34 Billion Dollars | 304.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1428978405 | 0.11 ↑ % | -2.86 ↓ % | -12.98 ↓ % | 4.79 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.483 | 0.00 ↓ % | 7.31 ↑ % | 5.57 ↑ % | 4.54 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.37 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0408 | 0.62 ↑ % | -1.86 ↓ % | -16.99 ↓ % | 4.17 Billion Dollars | 492.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.67 | -0.16 ↓ % | -1.27 ↓ % | -7.98 ↓ % | 4.14 Billion Dollars | 265.41 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.105 | 0.09 ↑ % | -1.53 ↓ % | -8.72 ↓ % | 3.93 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885655842 | 0.29 ↑ % | -1.93 ↓ % | -6.71 ↓ % | 3.84 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057018 | 0.19 ↑ % | -0.98 ↓ % | -12.04 ↓ % | 3.36 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684648130 | 0.50 ↑ % | -2.42 ↓ % | -13.17 ↓ % | 3.07 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.40 | 0.30 ↑ % | -1.76 ↓ % | -17.82 ↓ % | 2.81 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,481.24 | -0.05 ↓ % | -1.56 ↓ % | -4.56 ↓ % | 2.65 Billion Dollars | 359.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.458 | 0.55 ↑ % | -2.59 ↓ % | -9.38 ↓ % | 2.20 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,481.29 | -0.04 ↓ % | -1.57 ↓ % | -4.57 ↓ % | 2.11 Billion Dollars | 195.12 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2284 | 0.40 ↑ % | -1.55 ↓ % | -10.14 ↓ % | 2.07 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6234 | 0.35 ↑ % | -0.41 ↓ % | -7.03 ↓ % | 2.06 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5863 | -0.39 ↓ % | -2.02 ↓ % | -4.07 ↓ % | 2.06 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603021314 | 0.24 ↑ % | -3.39 ↓ % | -10.87 ↓ % | 1.92 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3769992351 | 3.24 ↑ % | -4.57 ↓ % | -7.35 ↓ % | 1.84 Billion Dollars | 238.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6515 | 0.34 ↑ % | -0.27 ↓ % | -3.85 ↓ % | 1.69 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.57 | -0.16 ↓ % | -2.63 ↓ % | -7.66 ↓ % | 1.67 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 234.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687710065 | -0.03 ↓ % | -0.66 ↓ % | -9.79 ↓ % | 1.60 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1472916157 | -0.23 ↓ % | -3.70 ↓ % | -14.95 ↓ % | 1.56 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.09 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036473 | 0.33 ↑ % | -1.02 ↓ % | -13.03 ↓ % | 1.51 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9985 | -0.15 ↓ % | 0.15 ↑ % | -4.49 ↓ % | 1.40 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.902 | 0.34 ↑ % | -0.22 ↓ % | -5.94 ↓ % | 1.40 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.491 | 0.53 ↑ % | -3.28 ↓ % | -22.44 ↓ % | 1.38 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.02 | 0.10 ↑ % | -2.49 ↓ % | -11.30 ↓ % | 1.34 Billion Dollars | 181.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.21 | 1.56 ↑ % | 3.20 ↑ % | 9.13 ↑ % | 1.19 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.917 | 0.33 ↑ % | -1.50 ↓ % | -6.03 ↓ % | 1.07 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 353.00 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1166100589 | 2.37 ↑ % | 7.83 ↑ % | -6.46 ↓ % | 1.04 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.017 | 0.07 ↑ % | -1.76 ↓ % | -7.25 ↓ % | 1.03 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898149403 | 0.22 ↑ % | -1.12 ↓ % | -10.12 ↓ % | 956.20 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8237 | 0.81 ↑ % | -0.18 ↓ % | -5.93 ↓ % | 946.02 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339330163 | 0.44 ↑ % | -2.29 ↓ % | -11.90 ↓ % | 931.43 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1031308880 | 0.42 ↑ % | -2.18 ↓ % | -16.64 ↓ % | 930.92 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.68 | 0.69 ↑ % | -2.29 ↓ % | -0.68 ↓ % | 889.46 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7703 | 0.32 ↑ % | 3.20 ↑ % | -13.85 ↓ % | 866.72 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397981685 | 0.19 ↑ % | -0.38 ↓ % | -12.91 ↓ % | 817.02 Million Dollars | 125.34 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346060657 | -0.63 ↓ % | -4.59 ↓ % | -10.40 ↓ % | 790.13 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.997 | -0.11 ↓ % | -1.19 ↓ % | -5.16 ↓ % | 787.97 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0909843092 | -0.33 ↓ % | -0.13 ↓ % | 1.27 ↑ % | 777.35 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9324 | 0.34 ↑ % | -1.42 ↓ % | -15.08 ↓ % | 763.84 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.45 | -0.22 ↓ % | 11.10 ↑ % | 6.52 ↑ % | 760.59 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9423 | 0.40 ↑ % | -1.94 ↓ % | -15.08 ↓ % | 736.79 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082446292 | 0.02 ↑ % | -1.28 ↓ % | -6.04 ↓ % | 710.84 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1130997050 | 0.06 ↑ % | -3.44 ↓ % | -18.76 ↓ % | 707.53 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 72 | 0.2500619324 | 0.28 ↑ % | 0.13 ↑ % | 5.25 ↑ % | 681.87 Million Dollars | 24.35 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1956636935 | 0.43 ↑ % | -0.67 ↓ % | -19.13 ↓ % | 649.66 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318963461 | -1.67 ↓ % | 5.55 ↑ % | 1.03 ↑ % | 655.51 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016814406 | 0.45 ↑ % | -1.71 ↓ % | -16.19 ↓ % | 596.65 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8867 | -0.01 ↓ % | 1.63 ↑ % | -4.01 ↓ % | 572.91 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065402306 | 0.27 ↑ % | -2.94 ↓ % | -13.96 ↓ % | 562.36 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087389248 | 0.59 ↑ % | 1.75 ↑ % | -8.76 ↓ % | 549.33 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.44 | 1.56 ↑ % | -0.16 ↓ % | -9.75 ↓ % | 539.03 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059372 | 0.28 ↑ % | -0.99 ↓ % | -17.32 ↓ % | 522.44 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309008048 | 0.13 ↑ % | -2.24 ↓ % | -9.38 ↓ % | 513.18 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0478467923 | 0.15 ↑ % | -3.62 ↓ % | 6.96 ↑ % | 496.16 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.91 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.916 | -0.25 ↓ % | -5.59 ↓ % | -3.39 ↓ % | 491.45 Million Dollars | 120.60 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.021 | 0.31 ↑ % | -2.26 ↓ % | -19.29 ↓ % | 479.82 Million Dollars | 150.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7062 | 0.40 ↑ % | -1.69 ↓ % | -15.29 ↓ % | 463.99 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4015 | 0.14 ↑ % | -1.19 ↓ % | -10.15 ↓ % | 456.60 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2938 | 0.56 ↑ % | 1.00 ↑ % | 0.35 ↑ % | 452.84 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | -0.01 ↓ % | -0.42 ↓ % | -1.13 ↓ % | 448.93 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4456756683 | 0.88 ↑ % | -2.79 ↓ % | 3.80 ↑ % | 445.68 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2469839084 | 0.27 ↑ % | 8.03 ↑ % | 28.54 ↑ % | 444.57 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3260 | 0.00 ↓ % | -1.91 ↓ % | -11.69 ↓ % | 433.79 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2359295879 | 0.66 ↑ % | -0.48 ↓ % | -16.16 ↓ % | 428.12 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 94 | 0.1887520023 | 0.13 ↑ % | -2.14 ↓ % | -17.30 ↓ % | 426.37 Million Dollars | 129.83 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0599082074 | 0.43 ↑ % | -2.17 ↓ % | -14.92 ↓ % | 425.15 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000749358 | -0.25 ↓ % | -6.63 ↓ % | -18.70 ↓ % | 415.18 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 381.41 Million Dollars | 248.46 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197840051 | 0.16 ↑ % | -0.83 ↓ % | -1.81 ↓ % | 380.35 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5224 | -1.50 ↓ % | 6.49 ↑ % | -55.72 ↓ % | 379.69 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4046163967 | 0.32 ↑ % | -4.67 ↓ % | -18.71 ↓ % | 379.14 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
