Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,725.08 | 0.08 ↑ % | 0.04 ↑ % | -5.36 ↓ % | 1,536.94 Billion Dollars | 25.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.82 | 0.13 ↑ % | -0.69 ↓ % | -7.90 ↓ % | 254.75 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 58.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.07 | 0.12 ↑ % | -0.67 ↓ % | -5.77 ↓ % | 86.14 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3519 | -0.09 ↓ % | -2.46 ↓ % | -6.74 ↓ % | 83.59 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 76.85 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.19 | 0.06 ↑ % | -1.00 ↓ % | -11.58 ↓ % | 48.64 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558331770 | 0.06 ↑ % | 0.13 ↑ % | 1.97 ↑ % | 33.73 Billion Dollars | 656.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026091898 | -0.02 ↓ % | -1.77 ↓ % | -7.84 ↓ % | 15.83 Billion Dollars | 723.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.54 | -0.18 ↓ % | 0.45 ↑ % | 17.49 ↑ % | 12.09 Billion Dollars | 577.03 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 576.19 | 0.00 ↓ % | 0.67 ↑ % | -0.17 ↓ % | 9.61 Billion Dollars | 584.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.94 ↑ % | -0.40 ↓ % | 0.24 ↑ % | 9.25 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2476226352 | -0.09 ↓ % | -1.53 ↓ % | -9.47 ↓ % | 8.97 Billion Dollars | 319.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.17 | -0.15 ↓ % | -1.80 ↓ % | -16.12 ↓ % | 7.40 Billion Dollars | 501.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 397.63 | 0.43 ↑ % | 3.45 ↑ % | -3.79 ↓ % | 7.33 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.448 | -0.04 ↓ % | -1.86 ↓ % | -9.17 ↓ % | 6.87 Billion Dollars | 559.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485960314 | 0.22 ↑ % | -0.81 ↓ % | -3.41 ↓ % | 5.73 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9776 | -0.17 ↓ % | -0.14 ↓ % | -14.20 ↓ % | 5.32 Billion Dollars | 306.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1427314666 | 0.05 ↑ % | -3.16 ↓ % | -12.93 ↓ % | 4.78 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.495 | 0.72 ↑ % | 7.44 ↑ % | 6.31 ↑ % | 4.56 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0387 | 0.57 ↑ % | -1.79 ↓ % | -16.93 ↓ % | 4.16 Billion Dollars | 493.88 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.58 | -0.37 ↓ % | -1.26 ↓ % | -8.02 ↓ % | 4.14 Billion Dollars | 266.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.094 | 0.00 ↑ % | -1.68 ↓ % | -8.62 ↓ % | 3.93 Billion Dollars | 127.14 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884140243 | 0.09 ↑ % | -1.89 ↓ % | -6.78 ↓ % | 3.83 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.52 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056983 | 0.18 ↑ % | -0.95 ↓ % | -12.10 ↓ % | 3.36 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681859386 | 0.31 ↑ % | -2.80 ↓ % | -13.71 ↓ % | 3.05 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.67 | -0.25 ↓ % | -2.02 ↓ % | -18.09 ↓ % | 2.80 Billion Dollars | 131.24 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,479.54 | -0.49 ↓ % | -1.75 ↓ % | -4.73 ↓ % | 2.65 Billion Dollars | 352.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.448 | 0.26 ↑ % | -2.30 ↓ % | -9.47 ↓ % | 2.19 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,475.53 | -0.60 ↓ % | -1.89 ↓ % | -4.82 ↓ % | 2.10 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2246 | 0.09 ↑ % | -1.71 ↓ % | -9.88 ↓ % | 2.06 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5903 | -0.59 ↓ % | -1.69 ↓ % | -5.12 ↓ % | 2.06 Billion Dollars | 270.17 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6220 | 0.22 ↑ % | -0.54 ↓ % | -7.49 ↓ % | 2.05 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600963986 | 0.07 ↑ % | -4.04 ↓ % | -11.55 ↓ % | 1.91 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3681749728 | -0.40 ↓ % | -3.83 ↓ % | -9.30 ↓ % | 1.79 Billion Dollars | 242.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6507 | 0.20 ↑ % | -0.39 ↓ % | -4.02 ↓ % | 1.69 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.57 | -0.30 ↓ % | -2.59 ↓ % | -7.63 ↓ % | 1.67 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 211.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0686006575 | -0.30 ↓ % | -1.01 ↓ % | -9.78 ↓ % | 1.59 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1473464414 | 0.08 ↑ % | -3.36 ↓ % | -14.88 ↓ % | 1.56 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.16 ↑ % | -0.04 ↓ % | 1.54 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036409 | 0.21 ↑ % | -1.12 ↓ % | -13.22 ↓ % | 1.51 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9983 | -0.20 ↓ % | 0.16 ↑ % | -4.15 ↓ % | 1.40 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.889 | 0.10 ↑ % | -0.37 ↓ % | -6.21 ↓ % | 1.39 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.484 | 0.51 ↑ % | -3.18 ↓ % | -22.41 ↓ % | 1.37 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.00 | 0.21 ↑ % | -2.73 ↓ % | -11.20 ↓ % | 1.34 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.05 | 0.15 ↑ % | 1.55 ↑ % | 11.55 ↑ % | 1.18 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 354.71 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.886 | -0.07 ↓ % | -1.59 ↓ % | -6.21 ↓ % | 1.06 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.018 | 0.37 ↑ % | -1.97 ↓ % | -5.98 ↓ % | 1.03 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1148044890 | 0.62 ↑ % | 6.59 ↑ % | -8.00 ↓ % | 1.02 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897735837 | 0.52 ↑ % | -1.03 ↓ % | -10.23 ↓ % | 955.76 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8159 | 0.53 ↑ % | -0.40 ↓ % | -6.14 ↓ % | 941.99 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339470636 | 0.81 ↑ % | -2.00 ↓ % | -12.35 ↓ % | 931.81 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1030493240 | 0.35 ↑ % | -1.86 ↓ % | -16.65 ↓ % | 930.18 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.59 | 0.41 ↑ % | -2.31 ↓ % | -0.60 ↓ % | 888.38 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7588 | -0.27 ↓ % | 2.46 ↑ % | -13.93 ↓ % | 861.09 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2393314650 | 0.19 ↑ % | -0.51 ↓ % | -12.46 ↓ % | 815.43 Million Dollars | 125.92 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0346699561 | 0.13 ↑ % | -4.21 ↓ % | -12.27 ↓ % | 791.55 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.998 | 0.12 ↑ % | -1.16 ↓ % | -4.97 ↓ % | 788.17 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913238256 | 0.02 ↑ % | 0.28 ↑ % | 0.97 ↑ % | 780.25 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9314 | 0.17 ↑ % | -1.47 ↓ % | -14.94 ↓ % | 763.07 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.17 | -1.10 ↓ % | 10.84 ↑ % | 0.97 ↑ % | 747.77 Million Dollars | 89.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9393 | 0.18 ↑ % | -2.12 ↓ % | -15.39 ↓ % | 734.41 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082318630 | -0.15 ↓ % | -1.27 ↓ % | -6.11 ↓ % | 709.73 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1132434523 | 0.09 ↑ % | -3.29 ↓ % | -18.57 ↓ % | 708.43 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 72 | 0.2492809850 | -1.61 ↓ % | -0.27 ↓ % | 4.22 ↑ % | 679.74 Million Dollars | 24.20 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0326261701 | 0.86 ↑ % | 7.69 ↑ % | 3.44 ↑ % | 670.51 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1950776859 | 0.25 ↑ % | -1.49 ↓ % | -19.21 ↓ % | 647.72 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016780907 | 0.37 ↑ % | -1.63 ↓ % | -16.30 ↓ % | 595.47 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8844 | 0.27 ↑ % | 1.43 ↑ % | -4.24 ↓ % | 571.44 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065261656 | 0.07 ↑ % | -3.15 ↓ % | -13.89 ↓ % | 561.15 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087203679 | 0.34 ↑ % | 1.42 ↑ % | -8.97 ↓ % | 548.17 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.09 | 0.44 ↑ % | -2.22 ↓ % | -10.60 ↓ % | 534.61 Million Dollars | 81.89 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059207 | -0.17 ↓ % | -1.15 ↓ % | -17.76 ↓ % | 520.99 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308318466 | 0.61 ↑ % | -2.55 ↓ % | -9.97 ↓ % | 512.04 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.94 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0475153218 | -0.64 ↓ % | -3.61 ↓ % | 5.85 ↑ % | 492.72 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.900 | -0.61 ↓ % | -6.49 ↓ % | -0.90 ↓ % | 489.87 Million Dollars | 124.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.016 | 0.21 ↑ % | -2.50 ↓ % | -19.36 ↓ % | 478.56 Million Dollars | 150.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7037 | -0.01 ↓ % | -2.03 ↓ % | -14.78 ↓ % | 462.34 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4007 | 0.31 ↑ % | -1.34 ↓ % | -9.91 ↓ % | 456.35 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4538475942 | 8.44 ↑ % | -0.56 ↓ % | 7.43 ↑ % | 453.85 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2836 | -0.03 ↓ % | -0.22 ↓ % | -0.58 ↓ % | 449.24 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1598 | -0.05 ↓ % | -0.46 ↓ % | -1.13 ↓ % | 448.84 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2445414513 | 0.55 ↑ % | 5.44 ↑ % | 28.38 ↑ % | 440.17 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3275 | 0.52 ↑ % | -1.83 ↓ % | -11.69 ↓ % | 434.24 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2351811473 | 0.56 ↑ % | -0.89 ↓ % | -16.27 ↓ % | 426.76 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 94 | 0.1885011632 | 0.14 ↑ % | -2.17 ↓ % | -17.13 ↓ % | 425.80 Million Dollars | 131.77 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0598626087 | 0.53 ↑ % | -2.19 ↓ % | -15.02 ↓ % | 424.82 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000746487 | -0.21 ↓ % | -5.89 ↓ % | -18.78 ↓ % | 413.59 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5301 | 0.40 ↑ % | 8.02 ↑ % | -55.17 ↓ % | 385.25 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.04 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 381.46 Million Dollars | 232.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197451771 | 0.19 ↑ % | -0.60 ↓ % | -1.87 ↓ % | 379.60 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4034748962 | -0.07 ↓ % | -3.93 ↓ % | -19.30 ↓ % | 378.07 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
