Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,685.96 | -0.35 ↓ % | -0.45 ↓ % | 1.75 ↑ % | 1,317.64 Billion Dollars | 31.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,910.42 | -0.35 ↓ % | -1.26 ↓ % | 2.27 ↑ % | 230.56 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.09 Billion Dollars | 61.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.26 | -0.23 ↓ % | -1.48 ↓ % | -1.71 ↓ % | 75.54 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.21 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1290 | -0.27 ↓ % | -0.36 ↓ % | 2.32 ↑ % | 70.53 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.00 | -0.28 ↓ % | -1.96 ↓ % | -0.72 ↓ % | 44.87 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288146458 | 0.03 ↑ % | 0.72 ↑ % | 0.34 ↑ % | 31.20 Billion Dollars | 438.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.34 | -0.13 ↓ % | -7.47 ↓ % | -12.76 ↓ % | 14.75 Billion Dollars | 381.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721605910 | -0.32 ↓ % | -1.34 ↓ % | -2.50 ↓ % | 12.33 Billion Dollars | 567.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | 0.00 ↓ % | 0.11 ↑ % | -0.72 ↓ % | 8.95 Billion Dollars | 178.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.52 | -0.83 ↓ % | -6.38 ↓ % | -6.80 ↓ % | 8.62 Billion Dollars | 440.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.12 | 0.61 ↑ % | 2.11 ↑ % | 5.70 ↑ % | 6.58 Billion Dollars | 108.27 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1881143265 | -0.18 ↓ % | -1.69 ↓ % | 3.36 ↑ % | 6.43 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.584 | -0.44 ↓ % | -1.56 ↓ % | 3.12 ↑ % | 6.42 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1704943659 | -0.26 ↓ % | -2.70 ↓ % | 4.62 ↑ % | 6.22 Billion Dollars | 294.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1247543843 | 0.00 ↓ % | -0.12 ↓ % | -12.72 ↓ % | 4.88 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.63 Billion Dollars | 61.48 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.49 | -0.25 ↓ % | -1.43 ↓ % | -6.10 ↓ % | 4.42 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 740.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5144 | 0.26 ↑ % | 4.47 ↑ % | -5.72 ↓ % | 4.14 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.38 | -0.18 ↓ % | -2.44 ↓ % | 2.96 ↑ % | 3.59 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7557 | -0.07 ↓ % | -2.64 ↓ % | 0.48 ↑ % | 3.06 Billion Dollars | 220.96 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698019501 | 0.10 ↑ % | 3.59 ↑ % | 3.57 ↑ % | 3.06 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.492 | -0.04 ↓ % | -2.66 ↓ % | -1.91 ↓ % | 2.80 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0575542307 | -0.32 ↓ % | -0.50 ↓ % | 3.88 ↑ % | 2.72 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,103.95 | -0.09 ↓ % | 0.92 ↑ % | 2.12 ↑ % | 2.51 Billion Dollars | 179.37 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042242 | -0.13 ↓ % | -1.32 ↓ % | -0.33 ↓ % | 2.49 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8742 | -1.58 ↓ % | -7.37 ↓ % | -6.68 ↓ % | 2.44 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.679 | -0.54 ↓ % | -0.69 ↓ % | 2.31 ↑ % | 2.30 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 195.98 | -0.43 ↓ % | -1.11 ↓ % | -0.45 ↓ % | 2.19 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4004276412 | 0.83 ↑ % | 2.27 ↑ % | 26.13 ↑ % | 1.95 Billion Dollars | 231.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,102.06 | -0.10 ↓ % | 0.93 ↑ % | 2.16 ↑ % | 1.84 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563018521 | -0.20 ↓ % | -1.16 ↓ % | -0.52 ↓ % | 1.79 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.62 | -0.02 ↓ % | -0.82 ↓ % | 0.10 ↑ % | 1.71 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6212 | -0.31 ↓ % | -1.53 ↓ % | -2.34 ↓ % | 1.68 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1783 | 0.67 ↑ % | -0.51 ↓ % | -4.60 ↓ % | 1.56 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.53 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.17 | 0.61 ↑ % | 1.71 ↑ % | -0.89 ↓ % | 1.48 Billion Dollars | 253.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0628540820 | 0.37 ↑ % | -1.32 ↓ % | 4.15 ↑ % | 1.47 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8381 | -0.38 ↓ % | -2.01 ↓ % | -1.73 ↓ % | 1.42 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4228691926 | 0.00 ↑ % | -1.74 ↓ % | -0.43 ↓ % | 1.40 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3750235496 | -0.62 ↓ % | -2.41 ↓ % | -8.31 ↓ % | 1.33 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.171 | -0.08 ↓ % | -2.22 ↓ % | -0.63 ↓ % | 1.20 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6851 | -0.38 ↓ % | 1.43 ↑ % | 0.63 ↑ % | 1.18 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028428 | -0.06 ↓ % | -2.66 ↓ % | 2.91 ↑ % | 1.18 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.922 | -0.11 ↓ % | -0.93 ↓ % | -1.12 ↓ % | 1.09 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.011 | 0.23 ↑ % | 0.31 ↑ % | -2.23 ↓ % | 1.04 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0906907513 | 0.71 ↑ % | -1.42 ↓ % | 8.54 ↑ % | 992.32 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.683 | -0.27 ↓ % | -1.42 ↓ % | -3.87 ↓ % | 916.66 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362127461 | -0.40 ↓ % | -2.04 ↓ % | -2.63 ↓ % | 894.66 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793804481 | -0.11 ↓ % | -2.15 ↓ % | -4.81 ↓ % | 848.00 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1019277332 | -0.12 ↓ % | 0.67 ↑ % | 3.04 ↑ % | 834.66 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0861275810 | -0.54 ↓ % | 0.73 ↑ % | 4.25 ↑ % | 823.46 Million Dollars | 129.53 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.626 | 1.17 ↑ % | 14.32 ↑ % | -2.45 ↓ % | 812.22 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5074 | 0.03 ↑ % | -2.19 ↓ % | -1.07 ↓ % | 782.00 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019550870 | 0.17 ↑ % | -4.76 ↓ % | 18.58 ↑ % | 780.90 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281142531 | -0.34 ↓ % | -1.47 ↓ % | -2.37 ↓ % | 775.70 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.81 | -0.01 ↓ % | -0.88 ↓ % | -2.60 ↓ % | 770.32 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4676 | -0.42 ↓ % | -2.51 ↓ % | -5.60 ↓ % | 763.95 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0832224177 | -0.32 ↓ % | -1.58 ↓ % | -1.76 ↓ % | 746.42 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.682 | -0.32 ↓ % | -1.13 ↓ % | -0.75 ↓ % | 712.06 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1948200018 | -0.30 ↓ % | -2.10 ↓ % | -6.39 ↓ % | 646.86 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0295015557 | -0.65 ↓ % | 2.97 ↑ % | 7.64 ↑ % | 619.97 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7690 | 0.17 ↑ % | 3.41 ↑ % | -1.24 ↓ % | 617.74 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0894578960 | -1.26 ↓ % | -1.62 ↓ % | 1.68 ↑ % | 591.68 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.47 | -0.16 ↓ % | -3.36 ↓ % | 15.94 ↑ % | 591.32 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5881 | -1.88 ↓ % | -6.52 ↓ % | -21.56 ↓ % | 588.06 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066978564 | -0.11 ↓ % | 2.52 ↑ % | 0.67 ↑ % | 581.96 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.235 | 0.43 ↑ % | -3.57 ↓ % | -11.64 ↓ % | 558.71 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.183 | -0.27 ↓ % | -3.06 ↓ % | 5.64 ↑ % | 518.14 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6030 | 0.14 ↑ % | -1.83 ↓ % | -1.59 ↓ % | 509.52 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7664 | -0.19 ↓ % | -0.49 ↓ % | 1.62 ↑ % | 495.18 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 492.74 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3889 | -0.08 ↓ % | -1.66 ↓ % | -2.18 ↓ % | 447.99 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4540138970 | -0.39 ↓ % | -1.27 ↓ % | 15.78 ↑ % | 441.34 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1408 | -0.05 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 437.77 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.47 | -0.54 ↓ % | -2.51 ↓ % | -1.79 ↓ % | 427.43 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6475 | -0.12 ↓ % | -2.09 ↓ % | 8.86 ↑ % | 425.73 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4370059864 | -0.20 ↓ % | 0.33 ↑ % | -13.96 ↓ % | 423.62 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048491451 | -0.67 ↓ % | -0.18 ↓ % | 1.06 ↑ % | 416.95 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.949 | -4.45 ↓ % | -86.67 ↓ % | -86.99 ↓ % | 414.42 Million Dollars | 425.99 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062377832 | 0.44 ↑ % | -2.77 ↓ % | 2.41 ↑ % | 392.11 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5827 | -0.29 ↓ % | -1.10 ↓ % | 1.50 ↑ % | 375.75 Million Dollars | 176.41 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0224143121 | -1.03 ↓ % | 16.97 ↑ % | -23.59 ↓ % | 372.24 Million Dollars | 106.95 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0468958972 | 0.21 ↑ % | -2.03 ↓ % | -2.00 ↓ % | 369.30 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184123157 | 0.09 ↑ % | -1.78 ↓ % | 1.07 ↑ % | 354.09 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 346.25 Million Dollars | 154.63 Million Dollars | 0.0000000000 |
| 94 | 0.1539473937 | -0.60 ↓ % | -3.33 ↓ % | -4.12 ↓ % | 344.91 Million Dollars | 133.65 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0459496797 | 0.03 ↑ % | -3.36 ↓ % | -4.08 ↓ % | 337.22 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3587895982 | -0.07 ↓ % | -0.54 ↓ % | -6.08 ↓ % | 334.03 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3603706793 | -0.44 ↓ % | -0.65 ↓ % | -10.91 ↓ % | 331.52 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2135331637 | 0.26 ↑ % | -0.82 ↓ % | -2.26 ↓ % | 327.04 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3903697896 | -0.53 ↓ % | -1.82 ↓ % | 18.94 ↑ % | 326.49 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6250 | -0.35 ↓ % | 3.76 ↑ % | 4.22 ↑ % | 313.24 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
