Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,642.07 | -1.80 ↓ % | -0.51 ↓ % | 4.66 ↑ % | 1,554.50 Billion Dollars | 28.10 Billion Dollars | 66,213.55 |
| 2 | Ethereum (ETH) | 2,325.29 | -2.64 ↓ % | -0.16 ↓ % | 2.56 ↑ % | 280.64 Billion Dollars | 13.73 Billion Dollars | 1,983.02 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 189.82 Billion Dollars | 106.93 Billion Dollars | 0.8531 |
| 4 | XRP (XRP) | 1.4205 | -1.42 ↓ % | -0.46 ↓ % | 1.38 ↑ % | 87.62 Billion Dollars | 1.59 Billion Dollars | 1.2114 |
| 5 | BNB (BNB) | 629.57 | -1.29 ↓ % | -0.42 ↓ % | 1.88 ↑ % | 84.86 Billion Dollars | 1.35 Billion Dollars | 536.90 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.79 Billion Dollars | 53.37 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 86.02 | -1.91 ↓ % | -0.62 ↓ % | 2.47 ↑ % | 49.53 Billion Dollars | 3.66 Billion Dollars | 73.35 |
| 8 | TRON (TRX) | 0.3237068229 | 0.02 ↑ % | 0.01 ↑ % | -2.50 ↓ % | 30.68 Billion Dollars | 526.52 Million Dollars | 0.2760587971 |
| 9 | Dogecoin (DOGE) | 0.0983809181 | -1.80 ↓ % | -0.07 ↓ % | 4.86 ↑ % | 15.15 Billion Dollars | 1.31 Billion Dollars | 0.0838997388 |
| 10 | Hyperliquid (HYPE) | 42.46 | -1.55 ↓ % | 2.30 ↑ % | 4.03 ↑ % | 10.83 Billion Dollars | 199.29 Million Dollars | 36.21 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.10 ↓ % | 0.85 ↑ % | 2.17 ↑ % | 9.55 Billion Dollars | 642.56 Thousand Dollar | 8.846 |
| 12 | Bitcoin Cash (BCH) | 449.48 | -1.39 ↓ % | -1.12 ↓ % | 2.93 ↑ % | 9.00 Billion Dollars | 171.83 Million Dollars | 383.32 |
| 13 | Cardano (ADA) | 0.2486522524 | -2.04 ↓ % | -0.94 ↓ % | 1.83 ↑ % | 9.00 Billion Dollars | 347.67 Million Dollars | 0.2120518841 |
| 14 | Monero (XMR) | 383.86 | -1.01 ↓ % | 1.96 ↑ % | 10.07 ↑ % | 7.08 Billion Dollars | 120.43 Million Dollars | 327.36 |
| 15 | Chainlink (LINK) | 9.361 | -1.94 ↓ % | -0.49 ↓ % | 2.67 ↑ % | 6.81 Billion Dollars | 269.17 Million Dollars | 7.983 |
| 16 | Zcash (ZEC) | 351.70 | -1.86 ↓ % | -1.92 ↓ % | 15.15 ↑ % | 5.85 Billion Dollars | 545.43 Million Dollars | 299.93 |
| 17 | Canton (CC) | 0.1508113747 | 0.09 ↑ % | 0.25 ↑ % | 1.00 ↑ % | 5.79 Billion Dollars | 22.60 Million Dollars | 0.1286126944 |
| 18 | Stellar (XLM) | 0.1696860300 | -1.18 ↓ % | -0.20 ↓ % | 1.66 ↑ % | 5.65 Billion Dollars | 131.16 Million Dollars | 0.1447090948 |
| 19 | MemeCore (M) | 4.251 | -0.30 ↓ % | -1.36 ↓ % | 24.56 ↑ % | 5.50 Billion Dollars | 16.28 Million Dollars | 3.625 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 73.54 Million Dollars | 0.8527 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 720.10 Million Dollars | 0.8527 |
| 22 | Litecoin (LTC) | 55.56 | -1.76 ↓ % | -1.09 ↓ % | 1.79 ↑ % | 4.28 Billion Dollars | 235.57 Million Dollars | 47.38 |
| 23 | Avalanche (AVAX) | 9.296 | -2.28 ↓ % | -1.28 ↓ % | 2.55 ↑ % | 4.01 Billion Dollars | 184.54 Million Dollars | 7.927 |
| 24 | Hedera (HBAR) | 0.0910777389 | -1.60 ↓ % | -1.06 ↓ % | 3.18 ↑ % | 3.95 Billion Dollars | 74.23 Million Dollars | 0.0776715512 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 161.02 Million Dollars | 0.8524 |
| 26 | Sui (SUI) | 0.9343 | -2.68 ↓ % | -0.88 ↓ % | 0.36 ↑ % | 3.69 Billion Dollars | 259.13 Million Dollars | 0.7968 |
| 27 | Shiba Inu (SHIB) | 0.0000061452 | -2.18 ↓ % | -1.01 ↓ % | 3.49 ↑ % | 3.62 Billion Dollars | 84.54 Million Dollars | 0.0000052407 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 37.79 Million Dollars | 0.8526 |
| 29 | Toncoin (TON) | 1.3166 | -0.13 ↓ % | -0.23 ↓ % | 2.13 ↑ % | 3.28 Billion Dollars | 276.71 Million Dollars | 1.1228 |
| 30 | Cronos (CRO) | 0.0702516997 | -0.17 ↓ % | 0.08 ↑ % | 1.79 ↑ % | 3.06 Billion Dollars | 7.97 Million Dollars | 0.0599110008 |
| 31 | Bittensor (TAO) | 250.62 | -2.33 ↓ % | 1.39 ↑ % | 4.39 ↑ % | 2.72 Billion Dollars | 143.83 Million Dollars | 213.73 |
| 32 | Tether Gold (XAUt) | 4,696.55 | -0.29 ↓ % | 0.08 ↑ % | -1.57 ↓ % | 2.63 Billion Dollars | 127.45 Million Dollars | 4,005.24 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 13.68 Million Dollars | 0.8527 |
| 34 | World Liberty Financial (WLFI) | 0.0742378833 | -0.98 ↓ % | -1.48 ↓ % | -3.87 ↓ % | 2.36 Billion Dollars | 44.87 Million Dollars | 0.0633104380 |
| 35 | PAX Gold (PAXG) | 4,701.68 | -0.30 ↓ % | 0.16 ↑ % | -1.56 ↓ % | 2.26 Billion Dollars | 96.72 Million Dollars | 4,009.62 |
| 36 | Mantle (MNT) | 0.6469 | -2.09 ↓ % | -1.45 ↓ % | 5.96 ↑ % | 2.12 Billion Dollars | 41.26 Million Dollars | 0.5517 |
| 37 | Polkadot (DOT) | 1.2404 | -2.07 ↓ % | -1.37 ↓ % | -1.18 ↓ % | 2.09 Billion Dollars | 118.12 Million Dollars | 1.0578 |
| 38 | Uniswap (UNI) | 3.261 | -2.50 ↓ % | -0.74 ↓ % | 0.65 ↑ % | 2.08 Billion Dollars | 119.61 Million Dollars | 2.781 |
| 39 | Sky (SKY) | 0.0865137261 | -1.47 ↓ % | -0.49 ↓ % | 12.70 ↑ % | 2.01 Billion Dollars | 25.42 Million Dollars | 0.0737793382 |
| 40 | Pi (PI) | 0.1793568333 | -0.24 ↓ % | 0.62 ↑ % | 4.85 ↑ % | 1.85 Billion Dollars | 30.55 Million Dollars | 0.1529564042 |
| 41 | NEAR Protocol (NEAR) | 1.3773 | -1.38 ↓ % | -2.07 ↓ % | 2.40 ↑ % | 1.78 Billion Dollars | 135.43 Million Dollars | 1.1745 |
| 42 | OKB (OKB) | 84.27 | -1.12 ↓ % | 0.03 ↑ % | 1.90 ↑ % | 1.77 Billion Dollars | 21.47 Million Dollars | 71.87 |
| 43 | Aster (ASTER) | 0.6550 | -0.73 ↓ % | -0.51 ↓ % | -2.97 ↓ % | 1.62 Billion Dollars | 116.48 Million Dollars | 0.5586 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 72.89 Million Dollars | 0.8528 |
| 45 | Pepe (PEPE) | 0.0000038555 | -3.05 ↓ % | -0.53 ↓ % | 4.51 ↑ % | 1.60 Billion Dollars | 324.31 Million Dollars | 0.0000032880 |
| 46 | Aave (AAVE) | 96.12 | -3.07 ↓ % | 1.62 ↑ % | 5.43 ↑ % | 1.48 Billion Dollars | 293.01 Million Dollars | 81.97 |
| 47 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 7.41 Million Dollars | 0.8526 |
| 48 | Bitget Token (BGB) | 1.9911 | -0.54 ↓ % | 0.58 ↑ % | 6.07 ↑ % | 1.39 Billion Dollars | 16.93 Million Dollars | 1.6981 |
| 49 | Internet Computer (ICP) | 2.424 | -2.06 ↓ % | -1.43 ↓ % | 0.24 ↑ % | 1.34 Billion Dollars | 41.82 Million Dollars | 2.067 |
| 50 | Ethereum Classic (ETC) | 8.395 | -2.31 ↓ % | -0.92 ↓ % | 0.94 ↑ % | 1.31 Billion Dollars | 46.91 Million Dollars | 7.159 |
| 51 | Ondo (ONDO) | 0.2647077770 | -2.47 ↓ % | 1.14 ↑ % | 5.85 ↑ % | 1.29 Billion Dollars | 74.81 Million Dollars | 0.2257441158 |
| 52 | DeXe (DEXE) | 14.14 | 0.61 ↑ % | 3.93 ↑ % | -4.13 ↓ % | 1.18 Billion Dollars | 20.11 Million Dollars | 12.06 |
| 53 | KuCoin Token (KCS) | 8.414 | -1.72 ↓ % | -0.33 ↓ % | -0.08 ↓ % | 1.13 Billion Dollars | 7.03 Million Dollars | 7.176 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 125.80 Million Dollars | 0.8527 |
| 55 | Algorand (ALGO) | 0.1160411856 | -1.86 ↓ % | 0.37 ↑ % | 14.21 ↑ % | 1.03 Billion Dollars | 54.67 Million Dollars | 0.0989605033 |
| 56 | Cosmos (ATOM) | 1.9580 | -1.28 ↓ % | -3.18 ↓ % | 10.32 ↑ % | 989.39 Million Dollars | 48.36 Million Dollars | 1.6698 |
| 57 | POL (prev. MATIC) (POL) | 0.0915416027 | -1.44 ↓ % | -0.25 ↓ % | 2.97 ↑ % | 973.36 Million Dollars | 35.27 Million Dollars | 0.0780671365 |
| 58 | Ethena (ENA) | 0.1087521219 | -2.75 ↓ % | 1.38 ↑ % | -4.68 ↓ % | 952.60 Million Dollars | 97.89 Million Dollars | 0.0927443533 |
| 59 | Render (RENDER) | 1.8094 | -2.31 ↓ % | -0.58 ↓ % | 4.28 ↑ % | 938.62 Million Dollars | 40.48 Million Dollars | 1.5431 |
| 60 | Kaspa (KAS) | 0.0336416504 | -1.75 ↓ % | -0.38 ↓ % | -1.54 ↓ % | 921.56 Million Dollars | 15.74 Million Dollars | 0.0286897677 |
| 61 | Quant (QNT) | 70.18 | -1.52 ↓ % | -0.84 ↓ % | -3.61 ↓ % | 847.23 Million Dollars | 7.54 Million Dollars | 59.85 |
| 62 | Worldcoin (WLD) | 0.2567703924 | -2.40 ↓ % | -1.26 ↓ % | -1.14 ↓ % | 845.67 Million Dollars | 124.69 Million Dollars | 0.2189750745 |
| 63 | Morpho (MORPHO) | 1.9105 | -2.30 ↓ % | 1.89 ↑ % | -1.38 ↓ % | 842.02 Million Dollars | 15.58 Million Dollars | 1.6293 |
| 64 | GateToken (GT) | 7.310 | -1.10 ↓ % | -0.88 ↓ % | 2.38 ↑ % | 823.32 Million Dollars | 2.07 Million Dollars | 6.234 |
| 65 | Arbitrum (ARB) | 0.1276045933 | -2.91 ↓ % | -2.90 ↓ % | 2.65 ↑ % | 784.86 Million Dollars | 77.21 Million Dollars | 0.1088218351 |
| 66 | Aptos (APT) | 0.9656 | -1.76 ↓ % | -0.86 ↓ % | 5.53 ↑ % | 779.08 Million Dollars | 53.47 Million Dollars | 0.8235 |
| 67 | Stable (STABLE) | 0.0343125236 | 1.58 ↑ % | 5.15 ↑ % | 34.72 ↑ % | 760.19 Million Dollars | 24.77 Million Dollars | 0.0292618917 |
| 68 | Filecoin (FIL) | 0.9311 | -2.16 ↓ % | -2.11 ↓ % | 2.15 ↑ % | 720.39 Million Dollars | 79.39 Million Dollars | 0.7941 |
| 69 | JUST (JST) | 0.0808739420 | 0.52 ↑ % | 1.03 ↑ % | 8.15 ↑ % | 690.97 Million Dollars | 25.72 Million Dollars | 0.0689697021 |
| 70 | Jupiter (JUP) | 0.1890452882 | -3.58 ↓ % | 5.51 ↑ % | 12.10 ↑ % | 681.38 Million Dollars | 43.38 Million Dollars | 0.1612187670 |
| 71 | Flare (FLR) | 0.0078349368 | -0.86 ↓ % | -0.37 ↓ % | -1.98 ↓ % | 672.43 Million Dollars | 3.57 Million Dollars | 0.0066816733 |
| 72 | VeChain (VET) | 0.0072765056 | -1.88 ↓ % | -1.51 ↓ % | 4.05 ↑ % | 625.67 Million Dollars | 17.96 Million Dollars | 0.0062054404 |
| 73 | Pudgy Penguins (PENGU) | 0.0096462449 | -4.07 ↓ % | 10.64 ↑ % | 37.03 ↑ % | 606.37 Million Dollars | 324.73 Million Dollars | 0.0082263659 |
| 74 | Midnight (NIGHT) | 0.0361863607 | 0.62 ↑ % | 0.48 ↑ % | -0.63 ↓ % | 600.96 Million Dollars | 18.99 Million Dollars | 0.0308599094 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.563 | -1.21 ↓ % | -2.70 ↓ % | -9.31 ↓ % | 595.88 Million Dollars | 237.86 Million Dollars | 2.186 |
| 76 | XDC Network (XDC) | 0.0298724952 | -0.76 ↓ % | -0.81 ↓ % | 0.87 ↑ % | 595.86 Million Dollars | 13.27 Million Dollars | 0.0254754132 |
| 77 | Pump.fun (PUMP) | 0.0017746294 | -3.07 ↓ % | 1.55 ↑ % | -0.62 ↓ % | 589.35 Million Dollars | 55.46 Million Dollars | 0.0015134128 |
| 78 | Nexo (NEXO) | 0.9008 | -1.61 ↓ % | -0.56 ↓ % | 1.03 ↑ % | 582.04 Million Dollars | 6.42 Million Dollars | 0.7682 |
| 79 | Bonk (BONK) | 0.0000062366 | -3.22 ↓ % | -0.80 ↓ % | 4.27 ↑ % | 548.79 Million Dollars | 49.35 Million Dollars | 0.0000053186 |
| 80 | Chiliz (CHZ) | 0.0484422516 | -2.70 ↓ % | -2.70 ↓ % | 11.63 ↑ % | 500.23 Million Dollars | 67.38 Million Dollars | 0.0413117944 |
| 81 | PancakeSwap (CAKE) | 1.5139 | -1.40 ↓ % | -0.11 ↓ % | 0.51 ↑ % | 496.00 Million Dollars | 21.53 Million Dollars | 1.2910 |
| 82 | TrueUSD (TUSD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 494.63 Million Dollars | 10.40 Million Dollars | 0.8530 |
| 83 | LayerZero (ZRO) | 1.5325 | -2.23 ↓ % | 0.23 ↑ % | -4.60 ↓ % | 487.62 Million Dollars | 36.29 Million Dollars | 1.3070 |
| 84 | siren (SIREN) | 0.6517 | -4.81 ↓ % | -3.08 ↓ % | -9.77 ↓ % | 474.00 Million Dollars | 11.76 Million Dollars | 0.5558 |
| 85 | 0.2092097655 | -1.95 ↓ % | -1.31 ↓ % | 1.14 ↑ % | 472.57 Million Dollars | 139.52 Million Dollars | 0.1784151341 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7076 | -3.44 ↓ % | 0.42 ↑ % | 4.60 ↑ % | 464.40 Million Dollars | 59.96 Million Dollars | 0.6034 |
| 87 | edgeX (EDGE) | 1.3224 | -0.45 ↓ % | 1.48 ↑ % | -0.54 ↓ % | 462.84 Million Dollars | 28.65 Million Dollars | 1.1278 |
| 88 | Dash (DASH) | 35.97 | -2.57 ↓ % | -2.26 ↓ % | 6.98 ↑ % | 456.03 Million Dollars | 70.51 Million Dollars | 30.67 |
| 89 | EURC (EURC) | 1.1723 | 0.01 ↑ % | 0.10 ↑ % | -0.22 ↓ % | 441.70 Million Dollars | 21.43 Million Dollars | 0.9998 |
| 90 | Sei (SEI) | 0.0611589569 | -2.81 ↓ % | 1.17 ↑ % | 12.22 ↑ % | 426.62 Million Dollars | 46.75 Million Dollars | 0.0521566642 |
| 91 | Venice Token (VVV) | 9.250 | -3.62 ↓ % | 0.32 ↑ % | 6.41 ↑ % | 426.43 Million Dollars | 16.65 Million Dollars | 7.889 |
| 92 | Aerodrome Finance (AERO) | 0.4591857350 | -2.79 ↓ % | 4.75 ↑ % | 23.22 ↑ % | 425.23 Million Dollars | 72.03 Million Dollars | 0.3915958907 |
| 93 | Stacks (STX) | 0.2288310611 | -2.21 ↓ % | 0.12 ↑ % | 3.75 ↑ % | 415.24 Million Dollars | 6.94 Million Dollars | 0.1951482730 |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 413.51 Million Dollars | 349.22 Million Dollars | 0.8515 |
| 95 | Tezos (XTZ) | 0.3644917392 | -1.78 ↓ % | -1.82 ↓ % | 1.33 ↑ % | 394.70 Million Dollars | 10.03 Million Dollars | 0.3108403777 |
| 96 | 0.1407992829 | -2.69 ↓ % | -8.52 ↓ % | 39.39 ↑ % | 383.93 Million Dollars | 23.84 Million Dollars | 0.1200743324 | |
| 97 | Zebec Network (ZBCN) | 0.0037996830 | -1.30 ↓ % | 14.19 ↑ % | 41.94 ↑ % | 379.96 Million Dollars | 11.19 Million Dollars | 0.0032403887 |
| 98 | Monad (MON) | 0.0320807400 | -2.71 ↓ % | 3.81 ↑ % | 8.33 ↑ % | 379.36 Million Dollars | 79.43 Million Dollars | 0.0273586155 |
| 99 | Injective (INJ) | 3.794 | -1.69 ↓ % | 3.93 ↑ % | 17.28 ↑ % | 379.27 Million Dollars | 175.15 Million Dollars | 3.235 |
| 100 | SPX6900 (SPX) | 0.3948850852 | -5.09 ↓ % | 4.87 ↑ % | 28.39 ↑ % | 367.64 Million Dollars | 11.28 Million Dollars | 0.3367599751 |
