Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,398.35 | -0.03 ↓ % | 1.02 ↑ % | 6.11 ↑ % | 1,569.63 Billion Dollars | 20.66 Billion Dollars | 66,969.28 |
| 2 | Ethereum (ETH) | 2,365.98 | 0.07 ↑ % | 2.01 ↑ % | 4.48 ↑ % | 285.55 Billion Dollars | 10.21 Billion Dollars | 2,021.06 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 189.87 Billion Dollars | 93.78 Billion Dollars | 0.8545 |
| 4 | XRP (XRP) | 1.4275 | -0.26 ↓ % | 0.26 ↑ % | 2.27 ↑ % | 88.05 Billion Dollars | 1.24 Billion Dollars | 1.2194 |
| 5 | BNB (BNB) | 634.89 | -0.26 ↓ % | 0.92 ↑ % | 2.91 ↑ % | 85.57 Billion Dollars | 1.15 Billion Dollars | 542.33 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 77.74 Billion Dollars | 50.41 Billion Dollars | 0.8543 |
| 7 | Solana (SOL) | 86.72 | -0.20 ↓ % | 0.73 ↑ % | 3.80 ↑ % | 49.94 Billion Dollars | 2.92 Billion Dollars | 74.08 |
| 8 | TRON (TRX) | 0.3239493080 | 0.09 ↑ % | -0.14 ↓ % | -1.59 ↓ % | 30.71 Billion Dollars | 501.22 Million Dollars | 0.2767233300 |
| 9 | Dogecoin (DOGE) | 0.0989494849 | -0.45 ↓ % | 1.00 ↑ % | 6.46 ↑ % | 16.79 Billion Dollars | 1.06 Billion Dollars | 0.0845244311 |
| 10 | Hyperliquid (HYPE) | 42.35 | 0.53 ↑ % | 2.12 ↑ % | 3.51 ↑ % | 10.80 Billion Dollars | 142.41 Million Dollars | 36.17 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.02 ↑ % | 1.05 ↑ % | 2.03 ↑ % | 9.54 Billion Dollars | 664.79 Thousand Dollar | 8.849 |
| 12 | Cardano (ADA) | 0.2516201860 | -0.32 ↓ % | 0.63 ↑ % | 3.94 ↑ % | 9.10 Billion Dollars | 279.37 Million Dollars | 0.2149384921 |
| 13 | Bitcoin Cash (BCH) | 454.22 | -0.13 ↓ % | 0.06 ↑ % | 4.35 ↑ % | 9.10 Billion Dollars | 150.23 Million Dollars | 388.00 |
| 14 | Monero (XMR) | 393.53 | 0.39 ↑ % | 5.55 ↑ % | 12.43 ↑ % | 7.26 Billion Dollars | 112.96 Million Dollars | 336.16 |
| 15 | Chainlink (LINK) | 9.476 | 0.08 ↑ % | 1.47 ↑ % | 4.70 ↑ % | 6.89 Billion Dollars | 254.36 Million Dollars | 8.095 |
| 16 | Zcash (ZEC) | 354.35 | -0.74 ↓ % | -1.14 ↓ % | 17.38 ↑ % | 5.90 Billion Dollars | 523.82 Million Dollars | 302.69 |
| 17 | Canton (CC) | 0.1502387621 | -0.09 ↓ % | -0.96 ↓ % | 1.91 ↑ % | 5.77 Billion Dollars | 22.14 Million Dollars | 0.1283366549 |
| 18 | Stellar (XLM) | 0.1708250002 | -0.29 ↓ % | 0.49 ↑ % | 2.60 ↑ % | 5.69 Billion Dollars | 105.14 Million Dollars | 0.1459217901 |
| 19 | MemeCore (M) | 4.329 | 0.06 ↑ % | -0.73 ↓ % | 25.70 ↑ % | 5.61 Billion Dollars | 14.08 Million Dollars | 3.698 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.74 Million Dollars | 0.8541 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 567.11 Million Dollars | 0.8543 |
| 22 | Litecoin (LTC) | 56.22 | -0.24 ↓ % | 0.36 ↑ % | 4.07 ↑ % | 4.33 Billion Dollars | 206.04 Million Dollars | 48.03 |
| 23 | Avalanche (AVAX) | 9.446 | -0.24 ↓ % | 1.03 ↑ % | 5.08 ↑ % | 4.08 Billion Dollars | 153.09 Million Dollars | 8.069 |
| 24 | Hedera (HBAR) | 0.0922090997 | -0.26 ↓ % | 1.00 ↑ % | 5.63 ↑ % | 3.99 Billion Dollars | 68.00 Million Dollars | 0.0787666727 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.77 Billion Dollars | 165.87 Million Dollars | 0.8538 |
| 26 | Sui (SUI) | 0.9433 | -0.34 ↓ % | 0.59 ↑ % | 2.40 ↑ % | 3.73 Billion Dollars | 201.89 Million Dollars | 0.8058 |
| 27 | Shiba Inu (SHIB) | 0.0000062037 | -0.23 ↓ % | 0.77 ↑ % | 5.28 ↑ % | 3.66 Billion Dollars | 70.36 Million Dollars | 0.0000052993 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.45 Billion Dollars | 32.90 Million Dollars | 0.8541 |
| 29 | Toncoin (TON) | 1.3174 | 0.09 ↑ % | -0.03 ↓ % | 2.52 ↑ % | 3.28 Billion Dollars | 245.66 Million Dollars | 1.1253 |
| 30 | Cronos (CRO) | 0.0701355707 | -0.26 ↓ % | 0.23 ↑ % | 2.23 ↑ % | 3.05 Billion Dollars | 6.85 Million Dollars | 0.0599110669 |
| 31 | Bittensor (TAO) | 251.41 | 0.35 ↑ % | 1.69 ↑ % | 4.82 ↑ % | 2.73 Billion Dollars | 128.85 Million Dollars | 214.76 |
| 32 | Tether Gold (XAUt) | 4,675.39 | -0.10 ↓ % | -0.37 ↓ % | -1.67 ↓ % | 2.62 Billion Dollars | 94.84 Million Dollars | 3,993.80 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.40 Billion Dollars | 12.95 Million Dollars | 0.8542 |
| 34 | World Liberty Financial (WLFI) | 0.0749974919 | -0.02 ↓ % | -0.10 ↓ % | -2.92 ↓ % | 2.38 Billion Dollars | 41.05 Million Dollars | 0.0640642075 |
| 35 | PAX Gold (PAXG) | 4,674.82 | -0.10 ↓ % | -0.41 ↓ % | -1.74 ↓ % | 2.25 Billion Dollars | 65.27 Million Dollars | 3,993.31 |
| 36 | Mantle (MNT) | 0.6567 | -0.08 ↓ % | -0.38 ↓ % | 5.03 ↑ % | 2.15 Billion Dollars | 34.36 Million Dollars | 0.5610 |
| 37 | Polkadot (DOT) | 1.2604 | -0.25 ↓ % | 1.26 ↑ % | 1.68 ↑ % | 2.12 Billion Dollars | 108.63 Million Dollars | 1.0766 |
| 38 | Uniswap (UNI) | 3.280 | -0.17 ↓ % | 0.72 ↑ % | 1.54 ↑ % | 2.09 Billion Dollars | 107.65 Million Dollars | 2.802 |
| 39 | Sky (SKY) | 0.0883569937 | 0.19 ↑ % | 4.28 ↑ % | 17.12 ↑ % | 2.05 Billion Dollars | 28.67 Million Dollars | 0.0754761345 |
| 40 | Pi (PI) | 0.1817161908 | -0.32 ↓ % | 5.44 ↑ % | 6.90 ↑ % | 1.87 Billion Dollars | 31.97 Million Dollars | 0.1552252411 |
| 41 | NEAR Protocol (NEAR) | 1.3939 | -0.02 ↓ % | -0.52 ↓ % | 4.94 ↑ % | 1.80 Billion Dollars | 119.37 Million Dollars | 1.1907 |
| 42 | OKB (OKB) | 84.52 | -0.16 ↓ % | 0.15 ↑ % | 2.48 ↑ % | 1.77 Billion Dollars | 16.33 Million Dollars | 72.20 |
| 43 | Aster (ASTER) | 0.6603 | -0.09 ↓ % | 1.16 ↑ % | -1.27 ↓ % | 1.64 Billion Dollars | 128.86 Million Dollars | 0.5640 |
| 44 | Pepe (PEPE) | 0.0000038841 | -0.25 ↓ % | 1.28 ↑ % | 6.79 ↑ % | 1.61 Billion Dollars | 250.66 Million Dollars | 0.0000033179 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 50.05 Million Dollars | 0.8539 |
| 46 | Aave (AAVE) | 96.44 | 0.06 ↑ % | 2.84 ↑ % | 7.00 ↑ % | 1.48 Billion Dollars | 237.00 Million Dollars | 82.38 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 7.26 Million Dollars | 0.8545 |
| 48 | Bitget Token (BGB) | 1.9842 | 0.21 ↑ % | 1.41 ↑ % | 5.60 ↑ % | 1.39 Billion Dollars | 17.46 Million Dollars | 1.6949 |
| 49 | Internet Computer (ICP) | 2.442 | -0.32 ↓ % | 0.32 ↑ % | 1.34 ↑ % | 1.35 Billion Dollars | 38.63 Million Dollars | 2.086 |
| 50 | Ethereum Classic (ETC) | 8.518 | -0.15 ↓ % | 0.85 ↑ % | 3.48 ↑ % | 1.33 Billion Dollars | 43.04 Million Dollars | 7.276 |
| 51 | Ondo (ONDO) | 0.2664610133 | -0.50 ↓ % | 2.28 ↑ % | 6.41 ↑ % | 1.30 Billion Dollars | 64.73 Million Dollars | 0.2276157939 |
| 52 | DeXe (DEXE) | 13.78 | 0.03 ↑ % | -0.40 ↓ % | -10.34 ↓ % | 1.15 Billion Dollars | 18.96 Million Dollars | 11.78 |
| 53 | KuCoin Token (KCS) | 8.505 | -0.74 ↓ % | 1.34 ↑ % | 1.42 ↑ % | 1.15 Billion Dollars | 5.52 Million Dollars | 7.265 |
| 54 | Algorand (ALGO) | 0.1196644216 | -0.78 ↓ % | 3.54 ↑ % | 17.66 ↑ % | 1.07 Billion Dollars | 55.50 Million Dollars | 0.1022195029 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 90.34 Million Dollars | 0.8542 |
| 56 | Cosmos (ATOM) | 2.005 | -0.31 ↓ % | -1.10 ↓ % | 14.10 ↑ % | 1.01 Billion Dollars | 46.80 Million Dollars | 1.7127 |
| 57 | POL (prev. MATIC) (POL) | 0.0922649097 | -0.13 ↓ % | 0.55 ↑ % | 5.15 ↑ % | 981.00 Million Dollars | 32.99 Million Dollars | 0.0788143466 |
| 58 | Ethena (ENA) | 0.1091508363 | -0.03 ↓ % | 1.70 ↑ % | -2.89 ↓ % | 956.09 Million Dollars | 83.02 Million Dollars | 0.0932386091 |
| 59 | Render (RENDER) | 1.8185 | 0.09 ↑ % | 0.98 ↑ % | 5.32 ↑ % | 943.33 Million Dollars | 38.24 Million Dollars | 1.5534 |
| 60 | Kaspa (KAS) | 0.0338957154 | 0.26 ↑ % | 0.84 ↑ % | -0.54 ↓ % | 928.50 Million Dollars | 13.75 Million Dollars | 0.0289543302 |
| 61 | Morpho (MORPHO) | 1.9664 | -0.55 ↓ % | 5.45 ↑ % | 2.96 ↑ % | 866.64 Million Dollars | 13.79 Million Dollars | 1.6797 |
| 62 | Quant (QNT) | 70.83 | -0.24 ↓ % | 0.64 ↑ % | -2.81 ↓ % | 855.10 Million Dollars | 6.94 Million Dollars | 60.50 |
| 63 | Worldcoin (WLD) | 0.2593675125 | -0.22 ↓ % | 0.56 ↑ % | 0.24 ↑ % | 854.22 Million Dollars | 118.32 Million Dollars | 0.2215563978 |
| 64 | GateToken (GT) | 7.335 | -0.51 ↓ % | -0.15 ↓ % | 2.99 ↑ % | 826.13 Million Dollars | 1.49 Million Dollars | 6.266 |
| 65 | Arbitrum (ARB) | 0.1293907950 | -0.21 ↓ % | 0.30 ↑ % | 6.45 ↑ % | 795.85 Million Dollars | 69.29 Million Dollars | 0.1105279461 |
| 66 | Aptos (APT) | 0.9825 | -0.45 ↓ % | 1.67 ↑ % | 7.84 ↑ % | 792.65 Million Dollars | 48.76 Million Dollars | 0.8392 |
| 67 | Stable (STABLE) | 0.0335245028 | -1.58 ↓ % | -0.10 ↓ % | 30.89 ↑ % | 742.47 Million Dollars | 23.33 Million Dollars | 0.0286372338 |
| 68 | Filecoin (FIL) | 0.9424 | -0.34 ↓ % | 0.51 ↑ % | 4.12 ↑ % | 729.11 Million Dollars | 69.45 Million Dollars | 0.8050 |
| 69 | JUST (JST) | 0.0810029406 | -0.11 ↓ % | 2.14 ↑ % | 11.56 ↑ % | 692.07 Million Dollars | 26.26 Million Dollars | 0.0691941700 |
| 70 | Flare (FLR) | 0.0079439050 | 0.43 ↑ % | 0.74 ↑ % | 0.14 ↑ % | 681.78 Million Dollars | 3.22 Million Dollars | 0.0067858266 |
| 71 | Jupiter (JUP) | 0.1830131899 | -0.30 ↓ % | 6.17 ↑ % | 8.25 ↑ % | 649.85 Million Dollars | 33.34 Million Dollars | 0.1563331610 |
| 72 | VeChain (VET) | 0.0073742570 | -0.27 ↓ % | 0.10 ↑ % | 6.05 ↑ % | 634.08 Million Dollars | 17.05 Million Dollars | 0.0062992231 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.612 | -0.32 ↓ % | 2.32 ↑ % | -6.37 ↓ % | 607.32 Million Dollars | 271.86 Million Dollars | 2.231 |
| 74 | XDC Network (XDC) | 0.0297874353 | -0.19 ↓ % | -1.27 ↓ % | 2.24 ↑ % | 594.13 Million Dollars | 12.09 Million Dollars | 0.0254449634 |
| 75 | Nexo (NEXO) | 0.9152 | -0.15 ↓ % | 1.17 ↑ % | 4.40 ↑ % | 591.37 Million Dollars | 5.57 Million Dollars | 0.7818 |
| 76 | Midnight (NIGHT) | 0.0355897003 | -0.20 ↓ % | -0.42 ↓ % | -2.36 ↓ % | 591.05 Million Dollars | 16.59 Million Dollars | 0.0304013626 |
| 77 | Pump.fun (PUMP) | 0.0017585758 | -0.01 ↓ % | 0.66 ↑ % | -0.73 ↓ % | 584.02 Million Dollars | 36.68 Million Dollars | 0.0015022071 |
| 78 | Pudgy Penguins (PENGU) | 0.0089286789 | 0.19 ↑ % | 4.58 ↑ % | 28.40 ↑ % | 561.26 Million Dollars | 186.88 Million Dollars | 0.0076270383 |
| 79 | Bonk (BONK) | 0.0000062841 | -0.34 ↓ % | 1.24 ↑ % | 6.23 ↑ % | 552.96 Million Dollars | 36.82 Million Dollars | 0.0000053680 |
| 80 | Chiliz (CHZ) | 0.0501969461 | -0.03 ↓ % | 1.27 ↑ % | 23.95 ↑ % | 518.33 Million Dollars | 61.77 Million Dollars | 0.0428791349 |
| 81 | siren (SIREN) | 0.6798 | 0.56 ↑ % | -3.13 ↓ % | 1.87 ↑ % | 494.41 Million Dollars | 11.12 Million Dollars | 0.5807 |
| 82 | PancakeSwap (CAKE) | 1.5275 | -0.45 ↓ % | 1.74 ↑ % | 1.53 ↑ % | 500.45 Million Dollars | 19.81 Million Dollars | 1.3048 |
| 83 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.71 Million Dollars | 9.33 Million Dollars | 0.8546 |
| 84 | LayerZero (ZRO) | 1.5518 | -0.53 ↓ % | 1.61 ↑ % | -2.81 ↓ % | 493.64 Million Dollars | 34.32 Million Dollars | 1.3255 |
| 85 | 0.2116809768 | 0.24 ↑ % | 1.73 ↑ % | 0.65 ↑ % | 478.15 Million Dollars | 139.47 Million Dollars | 0.1808217006 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7118 | -0.39 ↓ % | 2.04 ↑ % | 6.35 ↑ % | 467.20 Million Dollars | 44.96 Million Dollars | 0.6081 |
| 87 | Dash (DASH) | 36.28 | -0.27 ↓ % | 0.42 ↑ % | 8.16 ↑ % | 460.00 Million Dollars | 62.71 Million Dollars | 30.99 |
| 88 | EURC (EURC) | 1.1706 | -0.01 ↓ % | -0.05 ↓ % | -0.25 ↓ % | 447.42 Million Dollars | 15.48 Million Dollars | 0.9999 |
| 89 | Venice Token (VVV) | 9.520 | -0.44 ↓ % | 4.90 ↑ % | 6.11 ↑ % | 438.85 Million Dollars | 12.67 Million Dollars | 8.133 |
| 90 | edgeX (EDGE) | 1.2519 | -0.30 ↓ % | -0.10 ↓ % | 3.01 ↑ % | 438.18 Million Dollars | 26.67 Million Dollars | 1.0694 |
| 91 | Sei (SEI) | 0.0624230113 | -0.07 ↓ % | 2.94 ↑ % | 15.36 ↑ % | 435.44 Million Dollars | 43.44 Million Dollars | 0.0533228598 |
| 92 | Aerodrome Finance (AERO) | 0.4595568883 | -0.17 ↓ % | 8.55 ↑ % | 24.04 ↑ % | 425.58 Million Dollars | 64.65 Million Dollars | 0.3925617660 |
| 93 | Stacks (STX) | 0.2311750480 | -0.25 ↓ % | 1.88 ↑ % | 5.31 ↑ % | 419.49 Million Dollars | 5.55 Million Dollars | 0.1974738872 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 414.91 Million Dollars | 202.47 Million Dollars | 0.8530 |
| 95 | 0.1494049437 | -0.95 ↓ % | -0.82 ↓ % | 43.36 ↑ % | 407.40 Million Dollars | 25.25 Million Dollars | 0.1276243922 | |
| 96 | Tezos (XTZ) | 0.3699960815 | -0.11 ↓ % | 0.21 ↑ % | 4.50 ↑ % | 400.64 Million Dollars | 9.11 Million Dollars | 0.3160573128 |
| 97 | Lido DAO (LDO) | 0.4475400463 | 1.38 ↑ % | 19.77 ↑ % | 24.36 ↑ % | 380.05 Million Dollars | 276.18 Million Dollars | 0.3822967632 |
| 98 | Monad (MON) | 0.0320144349 | -0.31 ↓ % | 2.42 ↑ % | 5.17 ↑ % | 378.58 Million Dollars | 61.66 Million Dollars | 0.0273473066 |
| 99 | Injective (INJ) | 3.761 | -0.65 ↓ % | 6.23 ↑ % | 18.30 ↑ % | 375.97 Million Dollars | 161.38 Million Dollars | 3.213 |
| 100 | Zebec Network (ZBCN) | 0.0037191803 | 0.17 ↑ % | 7.59 ↑ % | 40.28 ↑ % | 371.91 Million Dollars | 9.22 Million Dollars | 0.0031769908 |
