Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,491.76 | -0.16 ↓ % | -0.24 ↓ % | -2.29 ↓ % | 1,612.15 Billion Dollars | 30.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,303.74 | 0.19 ↑ % | 0.94 ↑ % | -4.38 ↓ % | 278.03 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.74 Billion Dollars | 73.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.10 | 0.06 ↑ % | 2.53 ↑ % | 4.16 ↑ % | 91.53 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4483 | -0.38 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 89.50 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.03 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.52 | 0.05 ↑ % | -0.38 ↓ % | 5.33 ↑ % | 54.62 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3510101995 | 0.02 ↑ % | 0.49 ↑ % | 2.44 ↑ % | 33.28 Billion Dollars | 632.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1129281739 | -0.41 ↓ % | 3.48 ↑ % | -2.98 ↓ % | 17.42 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | -0.54 ↓ % | -3.94 ↓ % | -11.86 ↓ % | 10.01 Billion Dollars | 279.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2710782052 | -0.65 ↓ % | -1.01 ↓ % | -0.09 ↓ % | 9.81 Billion Dollars | 449.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.02 ↓ % | -1.63 ↓ % | -3.19 ↓ % | 9.22 Billion Dollars | 774.82 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 549.23 | -0.44 ↓ % | -0.78 ↓ % | -4.37 ↓ % | 9.16 Billion Dollars | 976.21 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.39 | -0.19 ↓ % | -0.35 ↓ % | -7.07 ↓ % | 8.78 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.50 | -0.75 ↓ % | 2.46 ↑ % | 3.28 ↑ % | 7.63 Billion Dollars | 680.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.95 | 0.51 ↑ % | 1.91 ↑ % | -3.85 ↓ % | 7.58 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.233 | -0.19 ↓ % | -5.35 ↓ % | -2.48 ↓ % | 6.00 Billion Dollars | 378.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1526380954 | 0.02 ↑ % | -4.99 ↓ % | 2.78 ↑ % | 5.88 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629327834 | -0.19 ↓ % | -0.80 ↓ % | -1.22 ↓ % | 5.46 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2306 | 0.22 ↑ % | 0.08 ↑ % | 19.56 ↑ % | 4.93 Billion Dollars | 725.58 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.17 | -0.41 ↓ % | 0.70 ↑ % | 0.82 ↑ % | 4.49 Billion Dollars | 285.22 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.967 | -0.65 ↓ % | 1.29 ↑ % | 2.39 ↑ % | 4.30 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.207 | -0.96 ↓ % | -0.86 ↓ % | -11.56 ↓ % | 4.17 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0933811697 | -0.64 ↓ % | -1.33 ↓ % | 0.45 ↑ % | 4.05 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064312 | -0.63 ↓ % | -0.11 ↓ % | -0.96 ↓ % | 3.79 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.56 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0794242927 | -0.09 ↓ % | -0.48 ↓ % | 10.75 ↑ % | 3.46 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 144.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 303.21 | -0.51 ↓ % | -2.41 ↓ % | -3.00 ↓ % | 3.30 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,692.18 | 0.15 ↑ % | -0.08 ↓ % | 0.44 ↑ % | 2.78 Billion Dollars | 195.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.754 | -0.27 ↓ % | -0.17 ↓ % | 6.88 ↑ % | 2.39 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3885 | -0.63 ↓ % | 4.28 ↑ % | 4.99 ↑ % | 2.34 Billion Dollars | 189.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6709 | -0.50 ↓ % | -0.79 ↓ % | -0.36 ↓ % | 2.22 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,693.50 | 0.17 ↑ % | -0.05 ↓ % | 0.38 ↑ % | 2.22 Billion Dollars | 190.25 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671327387 | -0.25 ↓ % | 0.43 ↑ % | 0.14 ↑ % | 2.13 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5936 | -1.33 ↓ % | 3.13 ↑ % | 7.55 ↑ % | 2.06 Billion Dollars | 417.77 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3934290210 | -1.23 ↓ % | -3.92 ↓ % | 22.73 ↑ % | 1.92 Billion Dollars | 196.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.57 | -0.14 ↓ % | -0.23 ↓ % | -3.69 ↓ % | 1.80 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1716007356 | 0.20 ↑ % | -0.64 ↓ % | -7.53 ↓ % | 1.79 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.226 | -0.89 ↓ % | -1.69 ↓ % | 14.21 ↑ % | 1.78 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0756270874 | -0.77 ↓ % | 0.71 ↑ % | -6.70 ↓ % | 1.76 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6720 | -0.38 ↓ % | -1.12 ↓ % | -2.48 ↓ % | 1.75 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041725 | -0.47 ↓ % | -0.52 ↓ % | -1.63 ↓ % | 1.73 Billion Dollars | 285.72 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 411.01 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.75 | -0.53 ↓ % | -0.15 ↓ % | 2.38 ↑ % | 1.51 Billion Dollars | 356.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.466 | -0.18 ↓ % | 0.21 ↑ % | 1.65 ↑ % | 1.48 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.082 | -0.04 ↓ % | -1.67 ↓ % | -1.16 ↓ % | 1.46 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.433 | -0.15 ↓ % | 0.09 ↑ % | -1.90 ↓ % | 1.14 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1211905346 | -0.53 ↓ % | -1.55 ↓ % | -0.10 ↓ % | 1.09 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.02 | 0.39 ↑ % | 1.29 ↑ % | 16.43 ↑ % | 1.09 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1212899553 | -0.74 ↓ % | -1.13 ↓ % | -0.82 ↓ % | 1.08 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.112 | -1.56 ↓ % | 3.69 ↑ % | 7.71 ↑ % | 1.07 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1001800982 | -0.37 ↓ % | -1.11 ↓ % | 0.64 ↑ % | 1.07 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 132.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379482453 | 0.10 ↑ % | -1.15 ↓ % | 5.79 ↑ % | 1.04 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.072 | 0.16 ↑ % | -0.35 ↓ % | -8.97 ↓ % | 1.01 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9141 | -0.29 ↓ % | 0.56 ↑ % | -3.35 ↓ % | 992.91 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2759092493 | -1.03 ↓ % | 2.61 ↑ % | 6.33 ↑ % | 932.19 Million Dollars | 158.09 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0970 | -0.59 ↓ % | 0.95 ↑ % | 5.08 ↑ % | 898.37 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.60 | -0.01 ↓ % | 3.19 ↑ % | 3.76 ↑ % | 888.53 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2057 | 0.40 ↑ % | -0.38 ↓ % | 58.01 ↑ % | 876.27 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0379696303 | 0.42 ↑ % | -2.37 ↓ % | 10.15 ↑ % | 859.50 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1387055891 | -0.50 ↓ % | 1.00 ↑ % | 10.88 ↑ % | 853.14 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0915 | -0.28 ↓ % | -0.55 ↓ % | -0.43 ↓ % | 852.09 Million Dollars | 112.29 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.295 | -0.43 ↓ % | -0.50 ↓ % | -2.77 ↓ % | 821.58 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909804364 | -0.35 ↓ % | 1.86 ↑ % | 8.31 ↑ % | 777.32 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2305604780 | -0.65 ↓ % | -0.93 ↓ % | 14.59 ↑ % | 765.53 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088118628 | -0.17 ↓ % | 0.97 ↑ % | 12.42 ↑ % | 758.90 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7346 | 4.04 ↑ % | 16.33 ↑ % | 83.74 ↑ % | 734.62 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019727421 | 0.07 ↑ % | -1.45 ↓ % | -0.80 ↓ % | 704.10 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.91 | -0.82 ↓ % | -10.59 ↓ % | 31.49 ↑ % | 686.10 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0323068192 | -0.50 ↓ % | -1.90 ↓ % | 6.67 ↑ % | 663.91 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0075406896 | -0.81 ↓ % | -0.56 ↓ % | -2.40 ↓ % | 648.39 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 78 | 0.2376284856 | -3.45 ↓ % | -13.28 ↓ % | 18.25 ↑ % | 647.96 Million Dollars | 62.17 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000070953 | -0.59 ↓ % | -0.68 ↓ % | 3.30 ↑ % | 624.35 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9114 | -0.49 ↓ % | 0.38 ↑ % | 0.44 ↑ % | 588.89 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0093072214 | -0.46 ↓ % | -5.99 ↓ % | -16.01 ↓ % | 585.06 Million Dollars | 134.56 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.820 | -2.22 ↓ % | 19.36 ↑ % | 49.04 ↑ % | 581.81 Million Dollars | 416.58 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 45.27 | -0.56 ↓ % | -0.83 ↓ % | -17.66 ↓ % | 574.74 Million Dollars | 106.43 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.404 | -1.84 ↓ % | 2.58 ↑ % | -0.33 ↓ % | 570.82 Million Dollars | 459.42 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0334820430 | -0.89 ↓ % | -6.24 ↓ % | 3.60 ↑ % | 556.05 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8107 | -0.60 ↓ % | -2.01 ↓ % | -4.93 ↓ % | 532.62 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5172 | -2.56 ↓ % | -7.72 ↓ % | -35.45 ↓ % | 517.23 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2843123365 | -0.85 ↓ % | 8.13 ↑ % | 14.19 ↑ % | 515.91 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5583 | -0.20 ↓ % | 0.65 ↑ % | -1.87 ↓ % | 508.31 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 90 | 0.2230070566 | -0.59 ↓ % | -2.27 ↓ % | -1.07 ↓ % | 503.74 Million Dollars | 174.86 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000905696 | -0.52 ↓ % | -7.58 ↓ % | -14.91 ↓ % | 501.72 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 494.27 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0689054342 | -1.07 ↓ % | -3.38 ↓ % | 11.29 ↑ % | 480.65 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4865 | -0.41 ↓ % | -0.16 ↓ % | 1.95 ↑ % | 479.87 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3275 | -0.95 ↓ % | 3.03 ↑ % | -1.46 ↓ % | 464.63 Million Dollars | 466.90 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0439765790 | -0.29 ↓ % | 1.96 ↑ % | 3.11 ↑ % | 455.47 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4856307522 | -0.26 ↓ % | -0.19 ↓ % | 1.50 ↑ % | 453.33 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1708 | -0.01 ↓ % | -0.31 ↓ % | -0.54 ↓ % | 452.00 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4914016219 | -2.03 ↓ % | 9.80 ↑ % | 29.46 ↑ % | 450.41 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4577427031 | -0.97 ↓ % | 0.76 ↑ % | 6.31 ↑ % | 426.16 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
