Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,780.93 | 0.14 ↑ % | 1.82 ↑ % | -1.30 ↓ % | 1,538.20 Billion Dollars | 28.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.73 | 0.17 ↑ % | 2.65 ↑ % | -2.35 ↓ % | 255.94 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.47 Billion Dollars | 65.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.35 | 0.09 ↑ % | 1.04 ↑ % | 0.81 ↑ % | 88.47 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3583 | -0.17 ↓ % | 1.66 ↑ % | -3.35 ↓ % | 84.02 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.45 Billion Dollars | 8.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | 0.04 ↑ % | 1.76 ↑ % | -0.02 ↓ % | 49.64 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3622068141 | 0.02 ↑ % | -0.03 ↓ % | 2.39 ↑ % | 34.34 Billion Dollars | 729.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030796624 | 0.04 ↑ % | 1.45 ↑ % | -4.73 ↓ % | 17.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.12 | -0.26 ↓ % | 9.94 ↑ % | 45.01 ↑ % | 15.28 Billion Dollars | 802.65 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 636.49 | 0.16 ↑ % | 6.97 ↑ % | 27.65 ↑ % | 10.62 Billion Dollars | 870.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.20 ↓ % | 1.31 ↑ % | -0.18 ↓ % | 9.27 Billion Dollars | 371.05 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458656749 | -0.01 ↓ % | 0.91 ↑ % | -2.87 ↓ % | 8.90 Billion Dollars | 477.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.86 | -0.24 ↓ % | 2.89 ↑ % | 0.51 ↑ % | 7.15 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.90 | 0.04 ↑ % | -1.40 ↓ % | -13.92 ↓ % | 7.13 Billion Dollars | 451.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.575 | 0.02 ↑ % | 1.84 ↑ % | -0.71 ↓ % | 6.96 Billion Dollars | 381.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1615741787 | -0.20 ↓ % | 2.33 ↑ % | 5.98 ↑ % | 6.24 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1486095185 | -0.20 ↓ % | 3.02 ↑ % | -1.20 ↓ % | 4.98 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8114 | 0.12 ↑ % | -2.59 ↓ % | -3.28 ↓ % | 4.88 Billion Dollars | 266.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0656 | -0.35 ↓ % | 2.24 ↑ % | 1.55 ↑ % | 4.27 Billion Dollars | 826.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.39 | -0.03 ↓ % | 1.13 ↑ % | -4.38 ↓ % | 4.12 Billion Dollars | 256.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.391 | 0.02 ↑ % | 2.46 ↑ % | 1.95 ↑ % | 4.05 Billion Dollars | 372.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896396091 | -0.13 ↓ % | 1.63 ↑ % | -1.41 ↓ % | 3.89 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.891 | 0.64 ↑ % | 4.74 ↑ % | -7.98 ↓ % | 3.77 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056712 | 0.03 ↑ % | -0.15 ↓ % | -1.85 ↓ % | 3.34 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696140803 | 0.09 ↑ % | 2.31 ↑ % | -1.44 ↓ % | 3.12 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.379 | 0.06 ↑ % | 13.11 ↑ % | 60.32 ↑ % | 3.08 Billion Dollars | 998.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.80 | -0.30 ↓ % | 5.91 ↑ % | 4.06 ↑ % | 3.06 Billion Dollars | 290.07 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,513.71 | 0.06 ↑ % | 0.39 ↑ % | -0.38 ↓ % | 2.68 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.452 | 0.00 ↓ % | 2.68 ↑ % | -0.28 ↓ % | 2.19 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6626 | -0.49 ↓ % | 3.84 ↑ % | 3.75 ↑ % | 2.19 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2909 | -0.08 ↓ % | 2.96 ↑ % | 2.69 ↑ % | 2.18 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,538.73 | 0.17 ↑ % | 0.88 ↑ % | 0.18 ↑ % | 2.13 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4259445216 | -0.70 ↓ % | 11.18 ↑ % | 25.10 ↑ % | 2.07 Billion Dollars | 347.11 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618982063 | -0.28 ↓ % | 2.40 ↑ % | 2.79 ↑ % | 1.97 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6844 | 0.52 ↑ % | 2.18 ↑ % | 3.31 ↑ % | 1.78 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.58 | 0.04 ↑ % | 0.80 ↑ % | -0.70 ↓ % | 1.73 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701523394 | -0.21 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 1.63 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513470705 | -0.07 ↓ % | 0.39 ↑ % | -4.08 ↓ % | 1.60 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036407 | -0.01 ↓ % | 0.63 ↑ % | -2.23 ↓ % | 1.51 Billion Dollars | 215.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.598 | -0.24 ↓ % | 4.22 ↑ % | 1.09 ↑ % | 1.44 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.014 | -0.09 ↓ % | 1.95 ↑ % | 0.69 ↑ % | 1.41 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9733 | 0.04 ↑ % | 0.15 ↑ % | -1.66 ↓ % | 1.38 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.67 | 0.08 ↑ % | 0.80 ↑ % | -2.87 ↓ % | 1.33 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.66 | 0.23 ↑ % | -0.47 ↓ % | 5.42 ↑ % | 1.14 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.057 | -0.37 ↓ % | 3.34 ↑ % | 0.18 ↑ % | 1.08 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.110 | 0.13 ↑ % | 0.04 ↑ % | 4.70 ↑ % | 1.08 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 311.37 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.006 | 0.83 ↑ % | 8.24 ↑ % | 11.17 ↑ % | 1.04 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.109 | 0.49 ↑ % | 7.27 ↑ % | 19.10 ↑ % | 1.03 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3006627677 | -0.53 ↓ % | 11.38 ↑ % | 26.05 ↑ % | 1.03 Billion Dollars | 226.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134985912 | -0.42 ↓ % | 1.27 ↑ % | 3.66 ↑ % | 1.01 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913744671 | 0.26 ↑ % | 0.94 ↑ % | 0.89 ↑ % | 973.01 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.74 | 0.20 ↑ % | 3.71 ↑ % | 0.15 ↑ % | 962.64 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338898142 | -0.20 ↓ % | 0.16 ↑ % | 0.28 ↑ % | 930.57 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1011710571 | -0.77 ↓ % | 1.19 ↑ % | -4.53 ↓ % | 913.23 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.20 | -3.46 ↓ % | 4.03 ↑ % | 40.15 ↑ % | 843.14 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9661 | -0.41 ↓ % | 2.60 ↑ % | 3.17 ↑ % | 791.68 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.020 | 0.07 ↑ % | 1.06 ↑ % | -1.42 ↓ % | 790.62 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343764062 | 1.44 ↑ % | 1.23 ↑ % | -3.50 ↓ % | 788.96 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0923150830 | 0.12 ↑ % | -0.76 ↓ % | 1.86 ↑ % | 788.72 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9771 | -0.18 ↓ % | 1.12 ↑ % | 1.44 ↑ % | 765.03 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084217829 | 0.12 ↑ % | 2.28 ↑ % | -7.95 ↓ % | 726.74 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2088653260 | -0.65 ↓ % | 4.07 ↑ % | 6.08 ↑ % | 693.50 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093727205 | -0.32 ↓ % | -0.26 ↓ % | -7.75 ↓ % | 684.22 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313341628 | -0.70 ↓ % | -2.75 ↓ % | -1.43 ↓ % | 643.99 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017695720 | -0.63 ↓ % | 3.54 ↑ % | 2.51 ↑ % | 626.02 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.86 | -0.44 ↓ % | 3.30 ↑ % | 12.70 ↑ % | 582.95 Million Dollars | 131.99 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067688029 | 0.04 ↑ % | 2.64 ↑ % | 0.04 ↑ % | 582.02 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091172314 | 0.04 ↑ % | 4.52 ↑ % | 9.21 ↑ % | 573.11 Million Dollars | 151.68 Million Dollars | 0.0000000000 |
| 78 | 0.2097016303 | -0.49 ↓ % | 4.40 ↑ % | -11.07 ↓ % | 571.81 Million Dollars | 24.71 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8831 | -0.23 ↓ % | 2.10 ↑ % | 1.44 ↑ % | 570.62 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0333474292 | 0.10 ↑ % | 2.28 ↑ % | 4.31 ↑ % | 553.81 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060893 | -0.23 ↓ % | 2.19 ↑ % | -1.36 ↓ % | 535.83 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.241 | -0.80 ↓ % | 0.27 ↑ % | 12.74 ↑ % | 523.95 Million Dollars | 179.51 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7626 | -0.23 ↓ % | 6.81 ↑ % | 7.02 ↑ % | 500.99 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.101 | -0.20 ↓ % | 3.14 ↑ % | -2.66 ↓ % | 498.75 Million Dollars | 174.67 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 86 | 0.2143733186 | 0.25 ↑ % | 7.16 ↑ % | 10.86 ↑ % | 484.24 Million Dollars | 166.28 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4221 | -0.01 ↓ % | 0.13 ↑ % | -2.92 ↓ % | 463.32 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000814000 | -0.16 ↓ % | 0.00 ↑ % | -0.63 ↓ % | 451.06 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2812 | -0.66 ↓ % | 3.31 ↑ % | 5.01 ↑ % | 448.42 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2463694954 | -0.37 ↓ % | 1.82 ↑ % | 5.09 ↑ % | 447.06 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3376 | 0.21 ↑ % | 3.13 ↑ % | 4.90 ↑ % | 446.50 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1602 | 0.00 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 444.94 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4424910249 | -0.59 ↓ % | 3.86 ↑ % | 12.66 ↑ % | 442.49 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617387678 | -0.34 ↓ % | 1.53 ↑ % | -0.43 ↓ % | 438.14 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4458064742 | -0.31 ↓ % | 4.14 ↑ % | 7.42 ↑ % | 419.71 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0382706055 | 0.79 ↑ % | -6.41 ↓ % | -18.54 ↓ % | 397.14 Million Dollars | 137.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4268771916 | -1.11 ↓ % | 2.34 ↑ % | 8.90 ↑ % | 392.70 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200285007 | 0.14 ↑ % | -0.55 ↓ % | 2.39 ↑ % | 385.08 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5218 | -0.44 ↓ % | 1.05 ↑ % | 3.79 ↑ % | 379.27 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1076968131 | 0.00 ↑ % | -0.59 ↓ % | 19.38 ↑ % | 373.86 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
