Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,434.01 | -0.10 ↓ % | -2.03 ↓ % | -5.26 ↓ % | 1,471.31 Billion Dollars | 41.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.02 | -0.08 ↓ % | -1.82 ↓ % | -5.35 ↓ % | 243.67 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 189.31 Billion Dollars | 89.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.36 | -0.07 ↓ % | -1.85 ↓ % | -2.42 ↓ % | 86.31 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3238 | -0.66 ↓ % | -0.44 ↓ % | -3.72 ↓ % | 81.95 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.20 Billion Dollars | 13.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.58 | 0.03 ↑ % | -1.50 ↓ % | -5.51 ↓ % | 47.76 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3528224267 | -0.18 ↓ % | -4.49 ↓ % | -3.10 ↓ % | 33.45 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999638418 | -0.17 ↓ % | -1.99 ↓ % | -5.32 ↓ % | 15.44 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.62 | 0.61 ↑ % | 1.18 ↑ % | 4.97 ↑ % | 15.39 Billion Dollars | 904.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.03 ↓ % | -0.08 ↓ % | 1.02 ↑ % | 9.23 Billion Dollars | 558.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 552.26 | -0.23 ↓ % | -0.80 ↓ % | -17.06 ↓ % | 9.22 Billion Dollars | 772.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2356245508 | -0.28 ↓ % | -2.04 ↓ % | -6.30 ↓ % | 8.53 Billion Dollars | 567.66 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2059208197 | -1.43 ↓ % | 25.90 ↑ % | 39.93 ↑ % | 6.91 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.033 | -0.24 ↓ % | -2.99 ↓ % | -7.35 ↓ % | 6.57 Billion Dollars | 420.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 353.37 | -1.45 ↓ % | -10.70 ↓ % | -11.55 ↓ % | 6.52 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.77 | -0.90 ↓ % | -11.96 ↓ % | -20.37 ↓ % | 6.05 Billion Dollars | 409.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1548747973 | 0.19 ↑ % | -1.25 ↓ % | -3.22 ↓ % | 5.99 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7733 | -0.57 ↓ % | -6.91 ↓ % | -12.89 ↓ % | 4.79 Billion Dollars | 318.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | 0.03 ↑ % | -0.18 ↓ % | 4.73 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.86 | 0.04 ↑ % | -1.03 ↓ % | -4.05 ↓ % | 4.00 Billion Dollars | 304.21 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.963 | 0.22 ↑ % | -2.23 ↓ % | 7.31 ↑ % | 3.87 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0890851827 | -3.12 ↓ % | 3.85 ↑ % | -0.88 ↓ % | 3.86 Billion Dollars | 228.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.937 | -0.92 ↓ % | -2.58 ↓ % | -5.41 ↓ % | 3.86 Billion Dollars | 336.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9346 | -0.47 ↓ % | -4.85 ↓ % | -18.16 ↓ % | 3.74 Billion Dollars | 721.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053699 | -0.42 ↓ % | -2.26 ↓ % | -8.00 ↓ % | 3.16 Billion Dollars | 176.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.16 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.424 | 1.09 ↑ % | -9.53 ↓ % | 29.50 ↑ % | 3.14 Billion Dollars | 742.51 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0674864518 | -0.57 ↓ % | 0.57 ↑ % | -2.79 ↓ % | 3.02 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.17 | 0.05 ↑ % | -3.75 ↓ % | -6.36 ↓ % | 2.88 Billion Dollars | 264.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.28 | -0.13 ↓ % | 0.93 ↑ % | -1.06 ↓ % | 2.66 Billion Dollars | 355.36 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,487.91 | -0.07 ↓ % | 0.86 ↑ % | -0.95 ↓ % | 2.10 Billion Dollars | 303.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6302 | 0.10 ↑ % | -0.89 ↓ % | -7.44 ↓ % | 2.08 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2248 | 0.15 ↑ % | -2.89 ↓ % | -4.59 ↓ % | 2.06 Billion Dollars | 193.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.065 | 0.05 ↑ % | -6.24 ↓ % | -15.02 ↓ % | 1.95 Billion Dollars | 340.54 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595499676 | -0.40 ↓ % | -0.41 ↓ % | -6.08 ↓ % | 1.89 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.43 | -0.03 ↓ % | -0.32 ↓ % | 8.07 ↑ % | 1.84 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3724343127 | 0.33 ↑ % | -6.49 ↓ % | -10.45 ↓ % | 1.81 Billion Dollars | 284.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6760 | -0.03 ↓ % | -1.38 ↓ % | -2.52 ↓ % | 1.76 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 337.26 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.811 | -1.19 ↓ % | -4.29 ↓ % | 9.60 ↑ % | 1.55 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1458828113 | 0.32 ↑ % | 1.13 ↑ % | -4.72 ↓ % | 1.55 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656558273 | 0.17 ↑ % | -1.11 ↓ % | -7.99 ↓ % | 1.53 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.92 | 0.32 ↑ % | 2.30 ↑ % | 16.87 ↑ % | 1.42 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034121 | -0.10 ↓ % | -3.57 ↓ % | -10.19 ↓ % | 1.41 Billion Dollars | 244.11 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 1.40 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9884 | -0.11 ↓ % | -0.76 ↓ % | -0.66 ↓ % | 1.39 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.346 | 0.56 ↑ % | -2.85 ↓ % | -7.02 ↓ % | 1.31 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.28 | 0.38 ↑ % | -4.68 ↓ % | -8.57 ↓ % | 1.25 Billion Dollars | 324.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 372.39 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.874 | -0.02 ↓ % | -0.82 ↓ % | -1.10 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.005 | -0.76 ↓ % | -8.77 ↓ % | 3.82 ↑ % | 1.04 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.026 | -0.07 ↓ % | -6.61 ↓ % | -0.43 ↓ % | 1.03 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.074 | -0.01 ↓ % | -5.54 ↓ % | 2.31 ↑ % | 1.02 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1110686172 | 0.34 ↑ % | 3.65 ↑ % | -3.60 ↓ % | 990.56 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2859012671 | 0.72 ↑ % | -18.14 ↓ % | 5.89 ↑ % | 959.58 Million Dollars | 341.21 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0879220689 | -0.44 ↓ % | -2.81 ↓ % | -3.49 ↓ % | 936.45 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.96 | 2.51 ↑ % | -0.78 ↓ % | -0.71 ↓ % | 880.77 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0378088882 | -1.50 ↓ % | -0.11 ↓ % | 10.54 ↑ % | 873.01 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309770458 | -0.31 ↓ % | -4.18 ↓ % | -10.14 ↓ % | 850.93 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0938931441 | -0.10 ↓ % | -1.66 ↓ % | 2.61 ↑ % | 802.20 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0885875550 | -0.62 ↓ % | -8.01 ↓ % | -16.93 ↓ % | 799.64 Million Dollars | 114.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9451 | -0.22 ↓ % | -3.21 ↓ % | -2.69 ↓ % | 774.69 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.766 | 0.13 ↑ % | -1.73 ↓ % | -3.74 ↓ % | 761.98 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9688 | -0.43 ↓ % | -8.87 ↓ % | -3.08 ↓ % | 761.45 Million Dollars | 184.22 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.37 | 2.73 ↑ % | -4.82 ↓ % | -9.33 ↓ % | 760.07 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 70 | 0.2600826452 | -1.15 ↓ % | -6.23 ↓ % | 17.77 ↑ % | 736.59 Million Dollars | 156.53 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078805890 | -0.35 ↓ % | -2.70 ↓ % | -6.25 ↓ % | 680.35 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1054561669 | -0.12 ↓ % | -3.61 ↓ % | -7.10 ↓ % | 659.71 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318368482 | 1.19 ↑ % | 0.44 ↑ % | -7.50 ↓ % | 654.35 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0366341375 | 0.26 ↑ % | 5.31 ↑ % | 17.93 ↑ % | 608.40 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017211210 | 0.42 ↑ % | -7.00 ↓ % | -5.35 ↓ % | 606.72 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1770341106 | 0.32 ↑ % | -9.63 ↓ % | -16.70 ↓ % | 587.81 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.532 | -0.58 ↓ % | -3.37 ↓ % | 7.18 ↑ % | 553.08 Million Dollars | 153.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8271 | -0.22 ↓ % | -2.26 ↓ % | -5.41 ↓ % | 534.46 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 79 | 0.2316272389 | 0.25 ↑ % | -5.32 ↓ % | 19.53 ↑ % | 523.22 Million Dollars | 181.08 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059959024 | -0.56 ↓ % | -3.09 ↓ % | -10.28 ↓ % | 515.56 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.39 | -0.01 ↓ % | -7.49 ↓ % | -17.26 ↓ % | 513.58 Million Dollars | 99.74 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0699738638 | -0.20 ↓ % | 0.66 ↑ % | 10.83 ↑ % | 496.58 Million Dollars | 144.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 493.70 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078051445 | -0.76 ↓ % | -7.01 ↓ % | -17.03 ↓ % | 490.63 Million Dollars | 120.10 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054866 | -0.77 ↓ % | -7.34 ↓ % | -11.61 ↓ % | 482.79 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3793 | 1.12 ↑ % | 0.66 ↑ % | -3.87 ↓ % | 482.76 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7231 | -0.25 ↓ % | -6.95 ↓ % | -3.12 ↓ % | 475.05 Million Dollars | 126.94 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000824340 | 0.08 ↑ % | -9.40 ↓ % | 5.67 ↑ % | 456.85 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8955 | 0.14 ↑ % | -5.49 ↓ % | -9.90 ↓ % | 450.02 Million Dollars | 226.62 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3561 | 0.09 ↑ % | -3.34 ↓ % | -6.48 ↓ % | 441.38 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4355918059 | 0.19 ↑ % | 2.57 ↑ % | -2.57 ↓ % | 435.59 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1647 | -0.01 ↓ % | 0.17 ↑ % | 0.25 ↑ % | 430.96 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2309817272 | -0.21 ↓ % | -3.59 ↓ % | -7.01 ↓ % | 419.14 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4130169192 | 0.24 ↑ % | -3.92 ↓ % | -8.98 ↓ % | 390.09 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4222240077 | -0.14 ↓ % | -8.34 ↓ % | 0.06 ↑ % | 388.42 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1269 | -0.94 ↓ % | -10.75 ↓ % | -17.71 ↓ % | 379.56 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.15 ↑ % | -0.02 ↓ % | 365.89 Million Dollars | 335.93 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0352330238 | -0.15 ↓ % | -5.04 ↓ % | -21.61 ↓ % | 365.77 Million Dollars | 95.62 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2008682499 | -0.02 ↓ % | -2.29 ↓ % | -14.53 ↓ % | 361.56 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185348525 | 0.38 ↑ % | -3.49 ↓ % | -7.90 ↓ % | 356.39 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
