Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,866.25 | -0.48 ↓ % | -0.01 ↓ % | 1.70 ↑ % | 1,599.44 Billion Dollars | 36.70 Billion Dollars | 67,846.94 |
| 2 | Ethereum (ETH) | 2,280.53 | -0.33 ↓ % | -0.47 ↓ % | -1.30 ↓ % | 275.23 Billion Dollars | 21.60 Billion Dollars | 1,937.33 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 1.00 ↑ % | -0.02 ↓ % | 189.66 Billion Dollars | 85.07 Billion Dollars | 0.8493 |
| 4 | BNB (BNB) | 640.35 | -0.17 ↓ % | -0.21 ↓ % | 3.12 ↑ % | 86.31 Billion Dollars | 1.52 Billion Dollars | 543.99 |
| 5 | XRP (XRP) | 1.3902 | -0.33 ↓ % | -0.01 ↓ % | -0.46 ↓ % | 85.91 Billion Dollars | 1.63 Billion Dollars | 1.1810 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.24 Billion Dollars | 12.72 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 88.72 | -0.60 ↓ % | 0.79 ↑ % | 5.16 ↑ % | 51.23 Billion Dollars | 3.98 Billion Dollars | 75.37 |
| 8 | TRON (TRX) | 0.3498476627 | 0.14 ↑ % | 0.45 ↑ % | 7.17 ↑ % | 33.16 Billion Dollars | 792.13 Million Dollars | 0.2971980384 |
| 9 | Dogecoin (DOGE) | 0.1071118857 | -0.45 ↓ % | -1.63 ↓ % | -2.45 ↓ % | 18.19 Billion Dollars | 1.36 Billion Dollars | 0.0909922967 |
| 10 | Hyperliquid (HYPE) | 42.56 | -0.38 ↓ % | 0.86 ↑ % | 3.65 ↑ % | 10.85 Billion Dollars | 207.64 Million Dollars | 36.15 |
| 11 | Cardano (ADA) | 0.2663535527 | 0.04 ↑ % | 1.29 ↑ % | 6.56 ↑ % | 9.64 Billion Dollars | 383.29 Million Dollars | 0.2262692075 |
| 12 | Zcash (ZEC) | 577.43 | -0.18 ↓ % | 1.97 ↑ % | 64.10 ↑ % | 9.62 Billion Dollars | 926.61 Million Dollars | 490.53 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.04 ↑ % | 0.22 ↑ % | 0.35 ↑ % | 9.55 Billion Dollars | 553.11 Thousand Dollar | 8.814 |
| 14 | Bitcoin Cash (BCH) | 448.34 | -0.69 ↓ % | -0.66 ↓ % | -1.03 ↓ % | 8.98 Billion Dollars | 230.94 Million Dollars | 380.87 |
| 15 | Monero (XMR) | 398.75 | 0.00 ↓ % | -3.06 ↓ % | 6.00 ↑ % | 7.36 Billion Dollars | 147.36 Million Dollars | 338.74 |
| 16 | Chainlink (LINK) | 10.00 | 0.02 ↑ % | 1.54 ↑ % | 8.35 ↑ % | 7.27 Billion Dollars | 598.73 Million Dollars | 8.498 |
| 17 | Toncoin (TON) | 2.619 | -1.97 ↓ % | 9.62 ↑ % | 96.78 ↑ % | 7.02 Billion Dollars | 1.31 Billion Dollars | 2.225 |
| 18 | Canton (CC) | 0.1454184682 | -0.03 ↓ % | -0.90 ↓ % | -2.68 ↓ % | 5.60 Billion Dollars | 15.91 Million Dollars | 0.1235340067 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.71 Million Dollars | 0.8494 |
| 20 | Stellar (XLM) | 0.1602757406 | 0.19 ↑ % | 1.02 ↑ % | -0.77 ↓ % | 5.36 Billion Dollars | 127.72 Million Dollars | 0.1361553636 |
| 21 | MemeCore (M) | 3.694 | -1.54 ↓ % | 1.41 ↑ % | 24.50 ↑ % | 4.80 Billion Dollars | 18.51 Million Dollars | 3.138 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 1.17 Billion Dollars | 0.8488 |
| 23 | Litecoin (LTC) | 57.08 | 0.29 ↑ % | 1.23 ↑ % | 2.51 ↑ % | 4.40 Billion Dollars | 267.30 Million Dollars | 48.49 |
| 24 | Avalanche (AVAX) | 9.674 | 0.39 ↑ % | 2.57 ↑ % | 5.22 ↑ % | 4.18 Billion Dollars | 237.30 Million Dollars | 8.218 |
| 25 | Sui (SUI) | 1.0075 | 1.28 ↑ % | 3.55 ↑ % | 9.27 ↑ % | 4.04 Billion Dollars | 399.91 Million Dollars | 0.8558 |
| 26 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.96 Billion Dollars | 76.21 Million Dollars | 0.8489 |
| 27 | Hedera (HBAR) | 0.0913460164 | -0.09 ↓ % | 1.87 ↑ % | 3.54 ↑ % | 3.96 Billion Dollars | 64.97 Million Dollars | 0.0775990804 |
| 28 | Shiba Inu (SHIB) | 0.0000063372 | -0.05 ↓ % | 1.31 ↑ % | -0.71 ↓ % | 3.73 Billion Dollars | 108.98 Million Dollars | 0.0000053835 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 168.07 Million Dollars | 0.8493 |
| 30 | Bittensor (TAO) | 308.96 | -0.86 ↓ % | 1.15 ↑ % | 15.53 ↑ % | 3.37 Billion Dollars | 274.69 Million Dollars | 262.47 |
| 31 | Cronos (CRO) | 0.0690580630 | -0.93 ↓ % | -1.18 ↓ % | 0.03 ↑ % | 3.01 Billion Dollars | 8.99 Million Dollars | 0.0586653079 |
| 32 | Tether Gold (XAUt) | 4,698.61 | -0.30 ↓ % | -0.87 ↓ % | 1.57 ↑ % | 2.78 Billion Dollars | 248.36 Million Dollars | 3,991.50 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.58 Billion Dollars | 36.91 Million Dollars | 0.8494 |
| 34 | World Liberty Financial (WLFI) | 0.0747897532 | -0.54 ↓ % | 3.61 ↑ % | 35.17 ↑ % | 2.38 Billion Dollars | 110.59 Million Dollars | 0.0635344189 |
| 35 | Uniswap (UNI) | 3.544 | 0.39 ↑ % | 4.06 ↑ % | 8.88 ↑ % | 2.25 Billion Dollars | 228.35 Million Dollars | 3.011 |
| 36 | Polkadot (DOT) | 1.3294 | 0.26 ↑ % | 2.16 ↑ % | 9.49 ↑ % | 2.24 Billion Dollars | 161.78 Million Dollars | 1.1294 |
| 37 | PAX Gold (PAXG) | 4,700.07 | -0.36 ↓ % | -0.96 ↓ % | 1.57 ↑ % | 2.22 Billion Dollars | 257.75 Million Dollars | 3,992.74 |
| 38 | Mantle (MNT) | 0.6664 | -0.24 ↓ % | 0.66 ↑ % | 5.20 ↑ % | 2.20 Billion Dollars | 38.87 Million Dollars | 0.5661 |
| 39 | NEAR Protocol (NEAR) | 1.5685 | 0.68 ↑ % | 6.56 ↑ % | 20.72 ↑ % | 2.03 Billion Dollars | 309.51 Million Dollars | 1.3324 |
| 40 | Ondo (ONDO) | 0.4116327978 | 0.82 ↑ % | 13.34 ↑ % | 52.23 ↑ % | 2.00 Billion Dollars | 350.87 Million Dollars | 0.3496849432 |
| 41 | Sky (SKY) | 0.0799574364 | -0.75 ↓ % | -0.16 ↓ % | -1.70 ↓ % | 1.86 Billion Dollars | 15.31 Million Dollars | 0.0679244019 |
| 42 | OKB (OKB) | 85.53 | 0.02 ↑ % | 0.11 ↑ % | 2.97 ↑ % | 1.80 Billion Dollars | 22.07 Million Dollars | 72.66 |
| 43 | Pi (PI) | 0.1699052556 | -0.03 ↓ % | -3.89 ↓ % | -5.91 ↓ % | 1.77 Billion Dollars | 23.63 Million Dollars | 0.1443357040 |
| 44 | Internet Computer (ICP) | 3.210 | 1.81 ↑ % | 6.88 ↑ % | 34.55 ↑ % | 1.77 Billion Dollars | 186.95 Million Dollars | 2.727 |
| 45 | Pepe (PEPE) | 0.0000042204 | -0.27 ↓ % | 2.47 ↑ % | 5.96 ↑ % | 1.75 Billion Dollars | 354.44 Million Dollars | 0.0000035853 |
| 46 | Aster (ASTER) | 0.6647 | 0.35 ↑ % | 0.54 ↑ % | 0.98 ↑ % | 1.73 Billion Dollars | 98.39 Million Dollars | 0.5647 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 171.63 Million Dollars | 0.8494 |
| 48 | Ethereum Classic (ETC) | 9.440 | 0.52 ↑ % | 3.61 ↑ % | 11.24 ↑ % | 1.48 Billion Dollars | 71.54 Million Dollars | 8.020 |
| 49 | Bitget Token (BGB) | 2.092 | 0.10 ↑ % | -0.99 ↓ % | 3.81 ↑ % | 1.46 Billion Dollars | 20.82 Million Dollars | 1.7773 |
| 50 | USDD (USDD) | 0.9986 | -0.09 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 1.45 Billion Dollars | 5.16 Million Dollars | 0.8483 |
| 51 | Aave (AAVE) | 93.26 | 0.13 ↑ % | 1.18 ↑ % | -0.20 ↓ % | 1.44 Billion Dollars | 268.01 Million Dollars | 79.23 |
| 52 | Algorand (ALGO) | 0.1272238336 | -0.81 ↓ % | 1.00 ↑ % | 17.63 ↑ % | 1.13 Billion Dollars | 59.70 Million Dollars | 0.1080775372 |
| 53 | KuCoin Token (KCS) | 8.312 | -0.30 ↓ % | 0.68 ↑ % | -2.47 ↓ % | 1.12 Billion Dollars | 12.12 Million Dollars | 7.061 |
| 54 | Ethena (ENA) | 0.1233202222 | -1.56 ↓ % | 4.49 ↑ % | 18.40 ↑ % | 1.11 Billion Dollars | 172.22 Million Dollars | 0.1047613920 |
| 55 | POL (prev. MATIC) (POL) | 0.0992613856 | -0.51 ↓ % | 0.45 ↑ % | 5.36 ↑ % | 1.06 Billion Dollars | 59.87 Million Dollars | 0.0843232419 |
| 56 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 234.76 Million Dollars | 0.8491 |
| 57 | Render (RENDER) | 1.9906 | -0.01 ↓ % | 2.20 ↑ % | 16.01 ↑ % | 1.03 Billion Dollars | 54.18 Million Dollars | 1.6910 |
| 58 | Morpho (MORPHO) | 2.073 | -1.17 ↓ % | -0.82 ↓ % | 4.85 ↑ % | 1.01 Billion Dollars | 18.74 Million Dollars | 1.7610 |
| 59 | Kaspa (KAS) | 0.0357132242 | -0.65 ↓ % | -0.21 ↓ % | 8.63 ↑ % | 979.32 Million Dollars | 21.96 Million Dollars | 0.0303386340 |
| 60 | DeXe (DEXE) | 11.53 | -2.20 ↓ % | -3.60 ↓ % | 7.27 ↑ % | 965.05 Million Dollars | 17.45 Million Dollars | 9.791 |
| 61 | Cosmos (ATOM) | 1.8786 | 0.14 ↑ % | -0.48 ↓ % | -1.73 ↓ % | 952.98 Million Dollars | 48.27 Million Dollars | 1.5959 |
| 62 | Quant (QNT) | 73.01 | -0.12 ↓ % | 5.50 ↑ % | 5.33 ↑ % | 881.47 Million Dollars | 11.80 Million Dollars | 62.03 |
| 63 | Filecoin (FIL) | 1.1299 | 2.24 ↑ % | 6.22 ↑ % | 21.80 ↑ % | 879.06 Million Dollars | 234.94 Million Dollars | 0.9598 |
| 64 | Worldcoin (WLD) | 0.2609150166 | 0.89 ↑ % | 3.49 ↑ % | 9.32 ↑ % | 871.42 Million Dollars | 144.26 Million Dollars | 0.2216491330 |
| 65 | Aptos (APT) | 1.0551 | 0.01 ↑ % | 4.80 ↑ % | 3.46 ↑ % | 851.89 Million Dollars | 107.33 Million Dollars | 0.8963 |
| 66 | Arbitrum (ARB) | 0.1351539233 | 1.13 ↑ % | 7.28 ↑ % | 7.67 ↑ % | 831.29 Million Dollars | 123.45 Million Dollars | 0.1148142039 |
| 67 | siren (SIREN) | 1.1353 | 3.07 ↑ % | 14.20 ↑ % | 56.65 ↑ % | 825.12 Million Dollars | 54.92 Million Dollars | 0.9644 |
| 68 | GateToken (GT) | 7.249 | 0.05 ↑ % | 0.17 ↑ % | 0.20 ↑ % | 816.37 Million Dollars | 2.92 Million Dollars | 6.158 |
| 69 | Stable (STABLE) | 0.0323233536 | -0.90 ↓ % | -2.46 ↓ % | -1.16 ↓ % | 727.04 Million Dollars | 20.74 Million Dollars | 0.0274589152 |
| 70 | JUST (JST) | 0.0837857372 | -0.17 ↓ % | -0.52 ↓ % | 0.67 ↑ % | 715.85 Million Dollars | 23.34 Million Dollars | 0.0711765702 |
| 71 | Jupiter (JUP) | 0.2130448006 | -0.66 ↓ % | 5.50 ↑ % | 18.07 ↑ % | 707.70 Million Dollars | 66.03 Million Dollars | 0.1809830494 |
| 72 | Flare (FLR) | 0.0079067090 | 0.22 ↑ % | 2.20 ↑ % | 4.96 ↑ % | 680.32 Million Dollars | 2.94 Million Dollars | 0.0067168047 |
| 73 | Pump.fun (PUMP) | 0.0020306229 | -0.76 ↓ % | 3.16 ↑ % | 10.51 ↑ % | 674.36 Million Dollars | 83.48 Million Dollars | 0.0017250283 |
| 74 | Pudgy Penguins (PENGU) | 0.0103803411 | -0.01 ↓ % | 0.97 ↑ % | 3.53 ↑ % | 652.51 Million Dollars | 160.71 Million Dollars | 0.0088181724 |
| 75 | VeChain (VET) | 0.0075678757 | -0.27 ↓ % | -2.45 ↓ % | 5.60 ↑ % | 650.72 Million Dollars | 27.29 Million Dollars | 0.0064289634 |
| 76 | Dash (DASH) | 49.80 | -0.68 ↓ % | -0.48 ↓ % | 36.94 ↑ % | 632.02 Million Dollars | 148.27 Million Dollars | 42.31 |
| 77 | XDC Network (XDC) | 0.0304549414 | 1.34 ↑ % | 2.94 ↑ % | 2.21 ↑ % | 625.82 Million Dollars | 19.63 Million Dollars | 0.0258716859 |
| 78 | Venice Token (VVV) | 13.40 | -0.30 ↓ % | 7.70 ↑ % | 47.55 ↑ % | 615.61 Million Dollars | 52.31 Million Dollars | 11.38 |
| 79 | Bonk (BONK) | 0.0000069920 | 0.59 ↑ % | 2.93 ↑ % | 10.62 ↑ % | 615.25 Million Dollars | 80.33 Million Dollars | 0.0000059397 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9051 | -0.87 ↓ % | 1.74 ↑ % | 27.64 ↑ % | 594.48 Million Dollars | 131.04 Million Dollars | 0.7689 |
| 81 | Nexo (NEXO) | 0.9056 | 0.26 ↑ % | 1.27 ↑ % | 0.04 ↑ % | 585.13 Million Dollars | 11.55 Million Dollars | 0.7693 |
| 82 | SKYAI (SKYAI) | 0.5787 | -1.61 ↓ % | -7.30 ↓ % | 66.44 ↑ % | 578.66 Million Dollars | 86.53 Million Dollars | 0.4915764066 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.405 | 0.15 ↑ % | 1.89 ↑ % | 2.85 ↑ % | 559.25 Million Dollars | 224.36 Million Dollars | 2.043 |
| 84 | Terra Classic (LUNC) | 0.0000963435 | -0.74 ↓ % | 4.85 ↑ % | 35.18 ↑ % | 533.53 Million Dollars | 107.81 Million Dollars | 0.0000818445 |
| 85 | Midnight (NIGHT) | 0.0319562047 | 0.04 ↑ % | 2.20 ↑ % | -0.54 ↓ % | 530.71 Million Dollars | 32.10 Million Dollars | 0.0271470196 |
| 86 | 0.2268332745 | 0.22 ↑ % | 2.72 ↑ % | 12.96 ↑ % | 512.38 Million Dollars | 167.01 Million Dollars | 0.1926964545 | |
| 87 | PancakeSwap (CAKE) | 1.5365 | 0.05 ↑ % | 0.47 ↑ % | 5.39 ↑ % | 502.11 Million Dollars | 35.24 Million Dollars | 1.3053 |
| 88 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 494.31 Million Dollars | 18.60 Million Dollars | 0.8492 |
| 89 | 0.1796140244 | -0.60 ↓ % | -11.21 ↓ % | -6.55 ↓ % | 489.77 Million Dollars | 43.79 Million Dollars | 0.1525833710 | |
| 90 | Stacks (STX) | 0.2597445534 | -0.01 ↓ % | 3.88 ↑ % | 15.66 ↑ % | 471.33 Million Dollars | 32.17 Million Dollars | 0.2206548163 |
| 91 | Chiliz (CHZ) | 0.0451244431 | 0.95 ↑ % | 5.29 ↑ % | 8.19 ↑ % | 466.94 Million Dollars | 106.93 Million Dollars | 0.0383335303 |
| 92 | LayerZero (ZRO) | 1.4406 | -0.57 ↓ % | -0.90 ↓ % | 1.16 ↑ % | 461.53 Million Dollars | 43.04 Million Dollars | 1.2238 |
| 93 | edgeX (EDGE) | 1.2608 | -1.21 ↓ % | -4.15 ↓ % | 4.23 ↑ % | 441.27 Million Dollars | 16.00 Million Dollars | 1.0710 |
| 94 | EURC (EURC) | 1.1770 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 436.48 Million Dollars | 39.81 Million Dollars | 0.9999 |
| 95 | Sei (SEI) | 0.0623251819 | 0.23 ↑ % | 3.28 ↑ % | 7.55 ↑ % | 434.75 Million Dollars | 41.07 Million Dollars | 0.0529456783 |
| 96 | Aerodrome Finance (AERO) | 0.4487673013 | 0.25 ↑ % | 0.83 ↑ % | -3.39 ↓ % | 419.09 Million Dollars | 16.34 Million Dollars | 0.3812309639 |
| 97 | Tezos (XTZ) | 0.3838412199 | 0.07 ↑ % | 2.65 ↑ % | 4.00 ↑ % | 416.12 Million Dollars | 13.12 Million Dollars | 0.3260758032 |
| 98 | Injective (INJ) | 4.140 | 1.25 ↑ % | 8.16 ↑ % | 14.26 ↑ % | 413.93 Million Dollars | 103.34 Million Dollars | 3.517 |
| 99 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 399.24 Million Dollars | 276.89 Million Dollars | 0.8485 |
| 100 | SPX6900 (SPX) | 0.4238077061 | -0.86 ↓ % | 1.39 ↑ % | 13.29 ↑ % | 394.56 Million Dollars | 7.77 Million Dollars | 0.3600276129 |
