Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,030.38 | 0.08 ↑ % | 0.60 ↑ % | -1.19 ↓ % | 1,263.45 Billion Dollars | 24.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,700.13 | 0.10 ↑ % | 1.14 ↑ % | 1.78 ↑ % | 205.18 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 186.29 Billion Dollars | 53.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.80 | 0.11 ↑ % | 0.53 ↑ % | -4.60 ↓ % | 78.01 Billion Dollars | 909.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.88 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1321 | -0.24 ↓ % | -0.57 ↓ % | -0.03 ↓ % | 70.25 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.02 | -0.22 ↓ % | 0.72 ↑ % | 2.55 ↑ % | 40.04 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223327894 | 0.07 ↑ % | 1.01 ↑ % | 2.48 ↑ % | 30.57 Billion Dollars | 521.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.77 | 0.84 ↑ % | 4.61 ↑ % | 14.97 ↑ % | 17.93 Billion Dollars | 925.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831266807 | 0.08 ↑ % | 0.97 ↑ % | -5.18 ↓ % | 12.86 Billion Dollars | 384.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | 0.00 ↓ % | -0.54 ↓ % | -0.07 ↓ % | 8.77 Billion Dollars | 348.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 455.43 | 0.88 ↑ % | 2.91 ↑ % | 9.88 ↑ % | 7.61 Billion Dollars | 446.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2218857724 | 0.38 ↑ % | -5.10 ↓ % | 17.53 ↑ % | 7.50 Billion Dollars | 443.67 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1545220176 | -0.02 ↓ % | -3.08 ↓ % | -3.45 ↓ % | 6.00 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1614452775 | 0.05 ↑ % | -0.07 ↓ % | -5.90 ↓ % | 5.87 Billion Dollars | 272.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 311.80 | 0.83 ↑ % | -3.68 ↓ % | -15.03 ↓ % | 5.85 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.886 | -0.04 ↓ % | 0.60 ↑ % | 0.51 ↑ % | 5.73 Billion Dollars | 212.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 4.73 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5765 | -0.30 ↓ % | -3.90 ↓ % | -7.45 ↓ % | 4.24 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.43 | 0.20 ↑ % | 0.41 ↑ % | -3.24 ↓ % | 3.96 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.905 | 0.33 ↑ % | 0.68 ↑ % | -6.19 ↓ % | 3.82 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805221099 | -0.20 ↓ % | 1.19 ↑ % | 3.44 ↑ % | 3.50 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.11 | -0.09 ↓ % | 1.90 ↑ % | 2.72 ↑ % | 3.41 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7109 | -0.12 ↓ % | -0.77 ↓ % | -5.40 ↓ % | 2.86 Billion Dollars | 298.92 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047615 | 0.09 ↑ % | 1.96 ↑ % | -1.65 ↓ % | 2.81 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.146 | 0.09 ↑ % | -1.57 ↓ % | 5.52 ↑ % | 2.79 Billion Dollars | 312.43 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585661670 | -0.05 ↓ % | 0.67 ↑ % | -1.46 ↓ % | 2.70 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.922 | -3.00 ↓ % | -5.73 ↓ % | -10.07 ↓ % | 2.56 Billion Dollars | 418.12 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.09 | -0.02 ↓ % | -1.48 ↓ % | -1.58 ↓ % | 2.54 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.11 | 0.97 ↑ % | -2.74 ↓ % | 6.38 ↑ % | 2.49 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6198 | 0.01 ↑ % | 0.68 ↑ % | 33.06 ↑ % | 2.11 Billion Dollars | 557.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.041 | -0.43 ↓ % | 2.46 ↑ % | 20.55 ↑ % | 1.89 Billion Dollars | 228.39 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,152.84 | 0.01 ↑ % | -1.47 ↓ % | -1.57 ↓ % | 1.89 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586951178 | -0.42 ↓ % | -0.42 ↓ % | 1.23 ↑ % | 1.86 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5258 | 0.03 ↑ % | 0.03 ↑ % | -2.26 ↓ % | 1.74 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3528777147 | -0.44 ↓ % | 0.17 ↑ % | -2.49 ↓ % | 1.72 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6268 | 0.15 ↑ % | -1.26 ↓ % | -0.24 ↓ % | 1.69 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9549 | -0.51 ↓ % | -0.06 ↓ % | -0.27 ↓ % | 1.61 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.68 | 0.69 ↑ % | 5.96 ↑ % | 3.90 ↑ % | 1.61 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344736999 | -0.49 ↓ % | 4.11 ↑ % | 6.34 ↑ % | 1.45 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.69 | -0.81 ↓ % | 8.81 ↑ % | -19.86 ↓ % | 1.40 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580482219 | -0.08 ↓ % | 2.38 ↑ % | 2.63 ↑ % | 1.35 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.246 | -0.19 ↓ % | 0.65 ↑ % | -1.29 ↓ % | 1.24 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7692 | 0.02 ↑ % | -1.10 ↓ % | -0.57 ↓ % | 1.24 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.664 | 1.14 ↑ % | 8.65 ↑ % | 6.82 ↑ % | 1.20 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028105 | -0.24 ↓ % | 0.53 ↑ % | -0.20 ↓ % | 1.16 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.73 | -0.33 ↓ % | 1.19 ↑ % | 12.33 ↑ % | 1.12 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.184 | 0.00 ↑ % | 1.83 ↑ % | 9.22 ↑ % | 967.35 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8919 | 0.09 ↑ % | -1.80 ↓ % | -1.01 ↓ % | 950.72 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8080 | -0.27 ↓ % | 1.50 ↑ % | -7.52 ↓ % | 930.42 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7279 | 0.08 ↑ % | 4.81 ↑ % | 4.20 ↑ % | 896.40 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.51 | 0.22 ↑ % | 4.88 ↑ % | 8.13 ↑ % | 863.34 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0951152397 | -0.88 ↓ % | -4.04 ↓ % | 8.65 ↑ % | 849.03 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0792006713 | 0.08 ↑ % | 2.65 ↑ % | 7.36 ↑ % | 844.57 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0886993336 | 0.38 ↑ % | -0.23 ↓ % | 11.67 ↑ % | 824.35 Million Dollars | 145.61 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298993401 | -0.12 ↓ % | -0.27 ↓ % | -3.56 ↓ % | 822.83 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334831499 | -0.23 ↓ % | -0.16 ↓ % | -3.74 ↓ % | 794.94 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7191 | -0.19 ↓ % | -0.10 ↓ % | 6.38 ↑ % | 719.06 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.618 | 0.31 ↑ % | 1.41 ↑ % | 1.24 ↑ % | 705.03 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0797909275 | 0.17 ↑ % | -1.63 ↓ % | 6.59 ↑ % | 681.71 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.34 | 0.49 ↑ % | 0.63 ↑ % | -1.10 ↓ % | 671.58 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073675825 | -0.50 ↓ % | 0.26 ↑ % | -3.27 ↓ % | 637.56 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 70 | 0.2239679877 | 0.55 ↑ % | -1.20 ↓ % | -11.52 ↓ % | 634.31 Million Dollars | 46.66 Million Dollars | 0.0000000000 | |
| 71 | Filecoin (FIL) | 0.7921 | -0.95 ↓ % | 2.79 ↑ % | 5.58 ↑ % | 626.28 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1863876923 | -0.20 ↓ % | 0.55 ↑ % | 11.70 ↑ % | 618.87 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0296623666 | 0.00 ↓ % | -1.04 ↓ % | -1.31 ↓ % | 609.80 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8584 | 4.39 ↑ % | 2.53 ↑ % | -81.15 ↓ % | 535.24 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0839583249 | -0.62 ↓ % | 1.98 ↑ % | 0.31 ↑ % | 534.21 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6326 | -0.36 ↓ % | 0.57 ↑ % | -2.40 ↓ % | 526.36 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7891 | 0.67 ↑ % | -0.59 ↓ % | -0.69 ↓ % | 509.90 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0306342048 | -0.28 ↓ % | -0.59 ↓ % | -8.54 ↓ % | 508.75 Million Dollars | 319.01 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.070 | -0.18 ↓ % | -1.58 ↓ % | -1.08 ↓ % | 506.82 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 493.49 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013711826 | -0.69 ↓ % | -3.29 ↓ % | -9.28 ↓ % | 475.38 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4910563947 | 1.67 ↑ % | 12.38 ↑ % | 37.04 ↑ % | 469.86 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.62 | -0.10 ↓ % | 1.46 ↑ % | 2.05 ↑ % | 453.72 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3800 | 0.07 ↑ % | 4.84 ↑ % | 4.41 ↑ % | 447.24 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8612 | -0.15 ↓ % | 0.89 ↑ % | -9.62 ↓ % | 441.87 Million Dollars | 159.85 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1474 | 0.04 ↑ % | 0.06 ↑ % | -0.86 ↓ % | 437.59 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 87 | 0.1933589706 | -0.59 ↓ % | 1.11 ↑ % | 2.34 ↑ % | 436.77 Million Dollars | 109.40 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048736285 | -0.40 ↓ % | 2.13 ↑ % | -2.05 ↓ % | 419.06 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065983428 | 0.78 ↑ % | 1.01 ↑ % | -2.28 ↓ % | 414.77 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6099 | -0.17 ↓ % | 4.63 ↑ % | -0.33 ↓ % | 400.76 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044946 | -0.14 ↓ % | 0.66 ↑ % | 1.49 ↑ % | 395.50 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5696 | -0.16 ↓ % | -1.46 ↓ % | 0.32 ↑ % | 392.39 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0539599479 | -0.29 ↓ % | 1.12 ↑ % | 5.12 ↑ % | 389.47 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000681751 | 0.02 ↑ % | -2.38 ↓ % | -7.19 ↓ % | 376.19 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7537 | 2.69 ↑ % | 5.08 ↑ % | 42.05 ↑ % | 365.42 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 351.81 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3791523430 | -0.49 ↓ % | 0.14 ↑ % | 16.16 ↑ % | 348.79 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3470155254 | -0.19 ↓ % | -0.52 ↓ % | 13.05 ↑ % | 347.02 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3649874323 | -0.05 ↓ % | -3.89 ↓ % | 13.38 ↑ % | 339.80 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9706 | 0.18 ↑ % | -2.00 ↓ % | 7.88 ↑ % | 338.25 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
