Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,273.96 | 0.03 ↑ % | 1.63 ↑ % | 2.12 ↑ % | 1,329.43 Billion Dollars | 29.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.20 | -0.14 ↓ % | 0.92 ↑ % | 1.79 ↑ % | 231.49 Billion Dollars | 12.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 59.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.06 | -0.14 ↓ % | 0.35 ↑ % | -1.67 ↓ % | 76.18 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 73.26 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1387 | -0.18 ↓ % | 2.46 ↑ % | 2.58 ↑ % | 71.13 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.80 | -0.20 ↓ % | 0.34 ↑ % | 0.15 ↑ % | 45.34 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293065642 | 0.05 ↑ % | 0.82 ↑ % | 1.09 ↑ % | 31.24 Billion Dollars | 434.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.65 | -0.33 ↓ % | -3.18 ↓ % | -7.56 ↓ % | 15.33 Billion Dollars | 328.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729839753 | -0.31 ↓ % | 1.51 ↑ % | -1.84 ↓ % | 11.32 Billion Dollars | 559.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | 0.00 ↑ % | -0.12 ↓ % | 0.55 ↑ % | 8.94 Billion Dollars | 179.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.51 | -0.07 ↓ % | -2.62 ↓ % | -3.68 ↓ % | 8.94 Billion Dollars | 448.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.16 | 0.46 ↑ % | 4.74 ↑ % | 6.99 ↑ % | 6.65 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1909451830 | -0.32 ↓ % | 1.33 ↑ % | 3.56 ↑ % | 6.52 Billion Dollars | 168.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.624 | 0.11 ↑ % | 0.71 ↑ % | 3.91 ↑ % | 6.45 Billion Dollars | 258.12 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1724230984 | -0.17 ↓ % | 1.48 ↑ % | 4.61 ↑ % | 6.29 Billion Dollars | 401.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1264663770 | 0.15 ↑ % | 1.14 ↑ % | -8.26 ↓ % | 4.95 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.72 | -0.13 ↓ % | 1.69 ↑ % | -5.39 ↓ % | 4.49 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5360 | 0.16 ↑ % | 7.46 ↑ % | -4.71 ↓ % | 4.20 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 780.13 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.69 | -0.22 ↓ % | -1.44 ↓ % | 2.93 ↑ % | 3.61 Billion Dollars | 215.29 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.24 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7662 | -0.24 ↓ % | 0.38 ↑ % | 0.59 ↑ % | 3.10 Billion Dollars | 191.13 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0692579315 | -0.58 ↓ % | 3.95 ↑ % | 3.01 ↑ % | 3.03 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.529 | -0.31 ↓ % | -0.50 ↓ % | -1.96 ↓ % | 2.82 Billion Dollars | 231.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583552136 | 0.08 ↑ % | 2.03 ↑ % | 4.69 ↑ % | 2.76 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9318 | -0.14 ↓ % | -1.99 ↓ % | -3.59 ↓ % | 2.51 Billion Dollars | 224.35 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042537 | -0.44 ↓ % | 0.48 ↑ % | 0.86 ↑ % | 2.51 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,075.17 | 0.02 ↑ % | 1.73 ↑ % | 0.79 ↑ % | 2.50 Billion Dollars | 177.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.709 | 0.10 ↑ % | 2.62 ↑ % | 1.49 ↑ % | 2.32 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.26 | -0.12 ↓ % | 2.28 ↑ % | -0.41 ↓ % | 2.22 Billion Dollars | 151.37 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3973407319 | 0.73 ↑ % | 12.08 ↑ % | 26.36 ↑ % | 1.93 Billion Dollars | 245.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.74 | 0.03 ↑ % | 1.77 ↑ % | 0.77 ↑ % | 1.83 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566652327 | 0.31 ↑ % | -0.32 ↓ % | -1.39 ↓ % | 1.80 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.10 | -0.14 ↓ % | 0.89 ↑ % | 0.92 ↑ % | 1.72 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6273 | 0.04 ↑ % | 0.37 ↑ % | -0.34 ↓ % | 1.69 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2011 | 1.99 ↑ % | -0.16 ↓ % | -2.75 ↓ % | 1.59 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0630857812 | -0.15 ↓ % | 2.39 ↑ % | 3.53 ↑ % | 1.47 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.37 | 0.54 ↑ % | 6.36 ↑ % | -3.43 ↓ % | 1.47 Billion Dollars | 234.77 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8440 | -0.52 ↓ % | 2.33 ↑ % | -0.57 ↓ % | 1.43 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4291882893 | -0.06 ↓ % | 1.38 ↑ % | 1.67 ↑ % | 1.42 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3742699301 | -0.70 ↓ % | -0.68 ↓ % | -9.19 ↓ % | 1.33 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.206 | -0.24 ↓ % | -0.02 ↓ % | -0.84 ↓ % | 1.22 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7000 | -0.20 ↓ % | 3.03 ↑ % | -0.05 ↓ % | 1.19 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028591 | -0.54 ↓ % | -1.62 ↓ % | 1.40 ↑ % | 1.18 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.979 | -0.11 ↓ % | 0.98 ↑ % | -1.63 ↓ % | 1.10 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.063 | 0.82 ↑ % | 3.53 ↑ % | 0.77 ↑ % | 1.07 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0926462787 | -0.78 ↓ % | -4.63 ↓ % | 17.29 ↑ % | 1.01 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.686 | 0.00 ↑ % | -0.12 ↓ % | -5.00 ↓ % | 916.97 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365619041 | -0.56 ↓ % | 1.13 ↑ % | -2.47 ↓ % | 902.90 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799197540 | -0.09 ↓ % | -0.61 ↓ % | -5.54 ↓ % | 853.72 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0863334911 | -0.33 ↓ % | 4.39 ↑ % | 2.65 ↑ % | 825.43 Million Dollars | 127.98 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007043946 | -0.06 ↓ % | -0.94 ↓ % | 0.63 ↑ % | 824.64 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020113723 | 0.04 ↑ % | 0.40 ↑ % | 33.35 ↑ % | 803.55 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5290 | -0.37 ↓ % | 0.89 ↑ % | 0.54 ↑ % | 793.21 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0284658943 | -0.25 ↓ % | 0.40 ↑ % | -0.73 ↓ % | 785.38 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.542 | -1.60 ↓ % | 6.11 ↑ % | 1.77 ↑ % | 786.00 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.33 | -0.04 ↓ % | -0.39 ↓ % | -2.16 ↓ % | 776.67 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4798 | -0.28 ↓ % | -1.05 ↓ % | -5.17 ↓ % | 769.99 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841552854 | -0.41 ↓ % | 1.21 ↑ % | -0.30 ↓ % | 754.79 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.737 | -0.41 ↓ % | -0.32 ↓ % | 0.10 ↑ % | 717.94 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1994511648 | -0.25 ↓ % | 1.87 ↑ % | -5.63 ↓ % | 662.24 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0293506720 | 0.07 ↑ % | 3.61 ↑ % | 7.80 ↑ % | 616.79 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7680 | -0.72 ↓ % | 4.52 ↑ % | -2.09 ↓ % | 615.45 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6027 | -0.86 ↓ % | -4.62 ↓ % | -20.09 ↓ % | 602.67 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.56 | -0.24 ↓ % | 9.64 ↑ % | 13.99 ↑ % | 595.57 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067563361 | -0.21 ↓ % | 4.73 ↑ % | 2.26 ↑ % | 587.04 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0883112494 | -0.35 ↓ % | -1.79 ↓ % | -3.20 ↓ % | 584.10 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.335 | -1.39 ↓ % | 7.19 ↑ % | -10.53 ↓ % | 583.86 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.320 | -0.10 ↓ % | -0.74 ↓ % | 5.22 ↑ % | 531.86 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.188 | -18.75 ↓ % | -82.85 ↓ % | -85.14 ↓ % | 518.16 Million Dollars | 408.40 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6075 | -0.50 ↓ % | 0.88 ↑ % | -1.53 ↓ % | 513.32 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7635 | -0.06 ↓ % | -0.11 ↓ % | 0.20 ↑ % | 493.36 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.83 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3945 | -0.08 ↓ % | -0.25 ↓ % | -2.35 ↓ % | 449.80 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.80 | 0.03 ↑ % | 1.81 ↑ % | 2.66 ↑ % | 444.49 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4558088595 | -0.21 ↓ % | 0.13 ↑ % | 15.29 ↑ % | 443.08 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1402 | 0.01 ↑ % | -0.08 ↓ % | -0.15 ↓ % | 437.35 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4509202807 | -0.47 ↓ % | 4.39 ↑ % | -10.54 ↓ % | 437.14 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6594 | -0.38 ↓ % | 3.00 ↑ % | 11.22 ↑ % | 433.55 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049262093 | 0.16 ↑ % | 4.46 ↑ % | 1.82 ↑ % | 423.58 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062795118 | -1.33 ↓ % | -1.16 ↓ % | 6.40 ↑ % | 394.73 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0236109704 | 0.53 ↑ % | 25.39 ↑ % | -18.50 ↓ % | 392.12 Million Dollars | 115.81 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5867 | -0.65 ↓ % | -0.28 ↓ % | 1.84 ↑ % | 376.70 Million Dollars | 146.63 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0471432340 | -0.49 ↓ % | -0.98 ↓ % | 1.30 ↑ % | 371.25 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184951742 | -0.16 ↓ % | -0.72 ↓ % | 1.78 ↑ % | 355.68 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 93 | 0.1568958055 | -0.10 ↓ % | 2.21 ↑ % | -3.50 ↓ % | 351.51 Million Dollars | 126.75 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 346.43 Million Dollars | 171.49 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0465635709 | -0.37 ↓ % | 0.00 ↓ % | -3.78 ↓ % | 341.72 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3659184222 | -0.32 ↓ % | 2.22 ↑ % | -10.49 ↓ % | 336.62 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2137368293 | -0.61 ↓ % | -0.67 ↓ % | -4.29 ↓ % | 327.31 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3514739153 | 0.05 ↑ % | -0.51 ↓ % | -6.73 ↓ % | 327.22 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3875288898 | -0.17 ↓ % | 0.72 ↑ % | 16.31 ↑ % | 324.11 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000575183 | -0.36 ↓ % | 1.99 ↑ % | -5.04 ↓ % | 317.87 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
