Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,944.03 | -0.44 ↓ % | 0.47 ↑ % | -1.32 ↓ % | 1,261.72 Billion Dollars | 23.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,696.52 | -0.58 ↓ % | 0.86 ↑ % | 1.67 ↑ % | 204.74 Billion Dollars | 9.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 186.30 Billion Dollars | 54.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.73 | -0.32 ↓ % | 0.21 ↑ % | -4.69 ↓ % | 77.87 Billion Dollars | 918.56 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.90 Billion Dollars | 7.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1334 | -0.15 ↓ % | -1.07 ↓ % | 0.11 ↑ % | 70.33 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.01 | -0.47 ↓ % | 0.01 ↑ % | 2.18 ↑ % | 40.04 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219604648 | 0.12 ↑ % | 1.06 ↑ % | 2.50 ↑ % | 30.53 Billion Dollars | 521.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.89 | -0.98 ↓ % | 3.81 ↑ % | 12.29 ↑ % | 17.70 Billion Dollars | 948.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0829297463 | -0.33 ↓ % | 0.87 ↑ % | -6.10 ↓ % | 14.13 Billion Dollars | 400.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | 0.00 ↑ % | -0.14 ↓ % | -0.15 ↓ % | 8.77 Billion Dollars | 347.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 448.43 | -1.91 ↓ % | -0.14 ↓ % | 7.17 ↑ % | 7.49 Billion Dollars | 440.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2203420963 | -0.88 ↓ % | -7.29 ↓ % | 16.12 ↑ % | 7.45 Billion Dollars | 469.57 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1544305202 | 0.19 ↑ % | -2.74 ↓ % | -3.51 ↓ % | 6.00 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1610638393 | -0.45 ↓ % | -0.24 ↓ % | -6.29 ↓ % | 5.86 Billion Dollars | 280.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 308.39 | -1.21 ↓ % | -5.13 ↓ % | -14.20 ↓ % | 5.79 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.878 | -0.53 ↓ % | 0.58 ↑ % | 0.06 ↑ % | 5.73 Billion Dollars | 220.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 4.73 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5747 | -1.41 ↓ % | -3.22 ↓ % | -8.91 ↓ % | 4.24 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.61 | -0.54 ↓ % | 0.63 ↑ % | -4.07 ↓ % | 3.94 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.897 | 0.27 ↑ % | -0.12 ↓ % | -6.38 ↓ % | 3.81 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805049244 | -0.40 ↓ % | 1.07 ↑ % | 3.78 ↑ % | 3.50 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.14 | -0.78 ↓ % | 2.04 ↑ % | 2.47 ↑ % | 3.41 Billion Dollars | 165.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7098 | -0.62 ↓ % | -0.91 ↓ % | -5.89 ↓ % | 2.86 Billion Dollars | 310.63 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047511 | -0.40 ↓ % | 2.25 ↑ % | -2.12 ↓ % | 2.80 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.139 | -1.23 ↓ % | -1.15 ↓ % | 3.66 ↑ % | 2.78 Billion Dollars | 332.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.77 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585386837 | -0.42 ↓ % | 1.28 ↑ % | -1.76 ↓ % | 2.69 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.097 | -0.69 ↓ % | -3.00 ↓ % | -7.66 ↓ % | 2.63 Billion Dollars | 393.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,144.61 | 0.23 ↑ % | -1.52 ↓ % | -1.40 ↓ % | 2.54 Billion Dollars | 176.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 222.85 | -1.27 ↓ % | -3.82 ↓ % | 4.18 ↑ % | 2.46 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6172 | -0.23 ↓ % | 0.35 ↑ % | 30.30 ↑ % | 2.11 Billion Dollars | 557.43 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.045 | -0.38 ↓ % | 2.64 ↑ % | 20.14 ↑ % | 1.89 Billion Dollars | 233.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,151.75 | 0.21 ↑ % | -1.57 ↓ % | -1.42 ↓ % | 1.89 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589088882 | 0.03 ↑ % | 0.28 ↑ % | 0.97 ↑ % | 1.87 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5252 | -0.56 ↓ % | 0.12 ↑ % | -2.62 ↓ % | 1.73 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3530870408 | -0.61 ↓ % | -1.44 ↓ % | -3.08 ↓ % | 1.72 Billion Dollars | 100.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6250 | -0.40 ↓ % | -1.98 ↓ % | -0.09 ↓ % | 1.69 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9585 | -0.71 ↓ % | 0.59 ↑ % | -0.29 ↓ % | 1.62 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.96 | 1.33 ↑ % | 5.05 ↑ % | 4.03 ↑ % | 1.60 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351838325 | 0.94 ↑ % | 5.20 ↑ % | 6.43 ↑ % | 1.46 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.84 | 1.05 ↑ % | 9.26 ↑ % | -19.24 ↓ % | 1.41 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0583143990 | -0.05 ↓ % | 3.92 ↑ % | 2.68 ↑ % | 1.36 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.243 | -0.38 ↓ % | 1.53 ↑ % | -2.05 ↓ % | 1.24 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7684 | -0.23 ↓ % | -0.97 ↓ % | -0.60 ↓ % | 1.24 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.513 | 0.12 ↑ % | 6.93 ↑ % | 4.28 ↑ % | 1.18 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028116 | -0.49 ↓ % | 0.85 ↑ % | -0.47 ↓ % | 1.16 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.72 | -0.95 ↓ % | 0.93 ↑ % | 12.34 ↑ % | 1.12 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.171 | -0.42 ↓ % | 2.07 ↑ % | 8.72 ↑ % | 965.58 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8899 | -0.91 ↓ % | -2.00 ↓ % | -1.88 ↓ % | 949.70 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8123 | -0.55 ↓ % | 1.23 ↑ % | -7.78 ↓ % | 932.65 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7216 | -0.16 ↓ % | 5.40 ↑ % | 3.25 ↑ % | 893.11 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.28 | -0.95 ↓ % | 4.99 ↑ % | 7.58 ↑ % | 860.59 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0959058408 | -0.98 ↓ % | -3.31 ↓ % | 9.43 ↑ % | 856.09 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0789535921 | -0.51 ↓ % | 3.73 ↑ % | 7.21 ↑ % | 841.93 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299054219 | -0.84 ↓ % | -0.46 ↓ % | -3.44 ↓ % | 823.00 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0880314621 | -1.59 ↓ % | -1.44 ↓ % | 10.01 ↑ % | 818.14 Million Dollars | 148.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335747343 | -0.29 ↓ % | 0.59 ↑ % | -3.15 ↓ % | 797.05 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7198 | -0.73 ↓ % | 1.49 ↑ % | 7.21 ↑ % | 719.82 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.599 | -0.14 ↓ % | 1.51 ↑ % | 1.27 ↑ % | 702.95 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0795505155 | 0.49 ↑ % | -1.76 ↓ % | 7.52 ↑ % | 679.66 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.22 | 0.13 ↑ % | -0.88 ↓ % | -4.13 ↓ % | 665.78 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0074015998 | -0.24 ↓ % | 0.87 ↑ % | -3.42 ↓ % | 640.51 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7978 | -0.15 ↓ % | 4.59 ↑ % | 5.70 ↑ % | 630.74 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 71 | 0.2224569028 | 1.35 ↑ % | -4.00 ↓ % | 11.40 ↑ % | 630.03 Million Dollars | 47.02 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1860896558 | -1.01 ↓ % | 1.43 ↑ % | 9.90 ↑ % | 617.88 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0296665094 | -0.16 ↓ % | -0.84 ↓ % | -1.74 ↓ % | 609.88 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0841600148 | -0.56 ↓ % | 2.69 ↑ % | -0.09 ↓ % | 535.50 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6338 | -0.74 ↓ % | 0.94 ↑ % | -2.88 ↓ % | 527.40 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7959 | -10.34 ↓ % | 9.18 ↑ % | -83.16 ↓ % | 517.26 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0307309949 | -0.72 ↓ % | 2.21 ↑ % | -8.85 ↓ % | 510.36 Million Dollars | 320.00 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7834 | -0.19 ↓ % | -0.76 ↓ % | -1.56 ↓ % | 506.20 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.063 | -0.71 ↓ % | -0.78 ↓ % | -1.47 ↓ % | 506.17 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 493.53 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013779436 | -1.17 ↓ % | -2.43 ↓ % | -10.24 ↓ % | 477.75 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4783558693 | -0.42 ↓ % | 10.39 ↑ % | 33.57 ↑ % | 457.71 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.58 | -0.58 ↓ % | 1.33 ↑ % | 1.30 ↑ % | 453.13 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3767 | -1.01 ↓ % | 4.58 ↑ % | 3.94 ↑ % | 446.19 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8602 | -0.68 ↓ % | 1.28 ↑ % | -11.69 ↓ % | 441.63 Million Dollars | 158.50 Million Dollars | 0.0000000000 |
| 86 | 0.1940471580 | -0.90 ↓ % | 1.89 ↑ % | 2.17 ↑ % | 438.33 Million Dollars | 110.68 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1471 | 0.05 ↑ % | 0.04 ↑ % | -0.89 ↓ % | 437.35 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048864372 | 0.06 ↑ % | 3.05 ↑ % | -2.03 ↓ % | 420.16 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065287644 | -0.84 ↓ % | -0.32 ↓ % | -3.87 ↓ % | 410.40 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6097 | -0.94 ↓ % | 4.71 ↑ % | -1.32 ↓ % | 400.61 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044897 | -0.55 ↓ % | 0.27 ↑ % | 0.86 ↑ % | 395.07 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5618 | -1.30 ↓ % | -0.67 ↓ % | -1.54 ↓ % | 390.44 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0540205046 | -0.58 ↓ % | 1.76 ↑ % | 4.65 ↑ % | 389.91 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680366 | -1.27 ↓ % | -1.94 ↓ % | -5.88 ↓ % | 375.43 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7266 | 0.06 ↑ % | 3.73 ↑ % | 35.88 ↑ % | 352.28 Million Dollars | 102.49 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.17 ↑ % | 0.05 ↑ % | 351.88 Million Dollars | 98.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3805651583 | -1.86 ↓ % | 1.69 ↑ % | 16.03 ↑ % | 350.09 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3459002516 | -1.37 ↓ % | 0.29 ↑ % | 11.97 ↑ % | 345.90 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3628632673 | -1.20 ↓ % | -4.02 ↓ % | 12.21 ↑ % | 337.82 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9670 | -1.81 ↓ % | -0.65 ↓ % | 6.65 ↑ % | 337.00 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
