Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,225.59 0.35 % 0.95 % -0.89 % 1,267.36 Billion Dollars 25.10 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,706.32 0.36 % 1.18 % 2.29 % 205.93 Billion Dollars 9.51 Billion Dollars 0.0000000000
3 0.9990 0.00 % 0.03 % -0.04 % 186.29 Billion Dollars 55.26 Billion Dollars 0.0000000000
4
BNB
(BNB)
579.41 0.49 % 0.45 % -4.49 % 78.09 Billion Dollars 943.26 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.01 % 0.01 % -0.01 % 74.91 Billion Dollars 8.13 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1356 0.19 % -0.51 % 0.44 % 70.47 Billion Dollars 1.54 Billion Dollars 0.0000000000
7
Solana
(SOL)
69.43 0.57 % 0.98 % 2.89 % 40.28 Billion Dollars 1.98 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3213832591 0.27 % 0.95 % 2.24 % 30.48 Billion Dollars 509.23 Million Dollars 0.0000000000
9 70.34 1.76 % 4.76 % 17.05 % 17.82 Billion Dollars 959.61 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0832020622 0.18 % 1.05 % -5.40 % 14.18 Billion Dollars 417.71 Million Dollars 0.0000000000
11 9.529 0.00 % -0.48 % -0.06 % 8.77 Billion Dollars 350.44 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
456.11 0.71 % 1.31 % 10.56 % 7.62 Billion Dollars 444.57 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2234994854 0.99 % -7.23 % 18.05 % 7.56 Billion Dollars 489.55 Million Dollars 0.0000000000
14
Canton
(CC)
0.1541760317 -0.20 % -3.14 % -4.31 % 5.99 Billion Dollars 15.50 Million Dollars 0.0000000000
15
Cardano
(ADA)
0.1619567094 0.37 % 0.70 % -5.35 % 5.89 Billion Dollars 290.35 Million Dollars 0.0000000000
16
Monero
(XMR)
311.07 -2.02 % -4.49 % -14.93 % 5.84 Billion Dollars 141.55 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.919 0.34 % 1.18 % 0.88 % 5.76 Billion Dollars 228.09 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 0.00 % 0.01 % -0.02 % 5.36 Billion Dollars 51.17 Million Dollars 0.0000000000
19 1.0000 -0.02 % 0.03 % -0.02 % 4.72 Billion Dollars 1.66 Billion Dollars 0.0000000000
20 0.9990 0.00 % 0.02 % -0.05 % 4.50 Billion Dollars 58.24 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5977 -0.12 % -1.75 % -7.15 % 4.30 Billion Dollars 40.78 Million Dollars 0.0000000000
22 197.56 0.41 % 0.87 % -3.65 % 3.96 Billion Dollars 137.95 Million Dollars 0.0000000000
23 2.928 -0.16 % 0.74 % -5.59 % 3.85 Billion Dollars 9.30 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0809605023 0.91 % 2.04 % 3.95 % 3.52 Billion Dollars 57.91 Million Dollars 0.0000000000
25
Litecoin
(LTC)
44.43 0.64 % 2.79 % 3.54 % 3.43 Billion Dollars 164.61 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7151 0.30 % -0.03 % -4.81 % 2.88 Billion Dollars 322.68 Million Dollars 0.0000000000
27 2.174 1.06 % -1.44 % 6.99 % 2.82 Billion Dollars 355.35 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000047702 0.17 % 2.04 % -1.95 % 2.81 Billion Dollars 50.47 Million Dollars 0.0000000000
29 0.9999 -0.01 % 0.00 % -0.01 % 2.81 Billion Dollars 53.51 Million Dollars 0.0000000000
30
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % -0.04 % 2.77 Billion Dollars 92.32 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0588178033 0.27 % 1.64 % -1.63 % 2.71 Billion Dollars 7.18 Million Dollars 0.0000000000
32
Avalanche
(AVAX)
6.136 0.21 % -2.59 % -6.69 % 2.65 Billion Dollars 397.02 Million Dollars 0.0000000000
33 4,135.06 -0.13 % -1.72 % -1.74 % 2.53 Billion Dollars 180.17 Million Dollars 0.0000000000
34 225.12 0.50 % -4.01 % 5.44 % 2.48 Billion Dollars 214.99 Million Dollars 0.0000000000
35 0.6195 -0.84 % 1.07 % 33.56 % 2.11 Billion Dollars 570.15 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.059 -0.82 % 4.15 % 21.14 % 1.90 Billion Dollars 242.05 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,141.90 -0.14 % -1.77 % -1.78 % 1.88 Billion Dollars 113.88 Million Dollars 0.0000000000
38 0.0586425120 0.27 % -1.20 % 0.21 % 1.86 Billion Dollars 28.58 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5281 0.12 % 0.74 % -2.14 % 1.74 Billion Dollars 23.72 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3552259353 0.22 % -1.38 % -1.68 % 1.73 Billion Dollars 104.13 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6284 0.53 % -1.27 % -0.16 % 1.70 Billion Dollars 121.04 Million Dollars 0.0000000000
42
Polkadot
(DOT)
0.9679 0.35 % 1.72 % 1.56 % 1.64 Billion Dollars 75.70 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.00 % -0.01 % 1.63 Billion Dollars 144.17 Million Dollars 0.0000000000
44
OKB
(OKB)
74.91 1.63 % 4.36 % 3.40 % 1.57 Billion Dollars 15.14 Million Dollars 0.0000000000
45
Pi
(PI)
0.1341825769 -0.09 % 4.07 % 5.51 % 1.45 Billion Dollars 8.12 Million Dollars 0.0000000000
46
DeXe
(DEXE)
16.64 1.25 % 9.15 % -20.63 % 1.39 Billion Dollars 29.14 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9992 -0.01 % 0.04 % -0.04 % 1.37 Billion Dollars 45.75 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0581908827 0.92 % 3.50 % 1.96 % 1.35 Billion Dollars 18.50 Million Dollars 0.0000000000
49 2.252 0.24 % 1.39 % -0.99 % 1.25 Billion Dollars 41.14 Million Dollars 0.0000000000
50 1.7713 0.30 % -0.61 % -0.33 % 1.24 Billion Dollars 11.88 Million Dollars 0.0000000000
51 7.467 1.44 % 6.41 % 3.22 % 1.17 Billion Dollars 40.68 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000028302 0.32 % 1.41 % 0.48 % 1.17 Billion Dollars 121.58 Million Dollars 0.0000000000
53
Aave
(AAVE)
73.45 0.36 % 3.21 % 14.04 % 1.13 Billion Dollars 148.41 Million Dollars 0.0000000000
54 0.9999 0.00 % 0.04 % -0.01 % 1.01 Billion Dollars 115.28 Million Dollars 0.0000000000
55 7.198 0.24 % 2.41 % 8.35 % 969.28 Million Dollars 2.00 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9080 0.18 % -0.28 % -0.42 % 958.77 Million Dollars 15.03 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8230 -0.38 % 1.35 % -6.89 % 938.16 Million Dollars 27.73 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7275 0.55 % 5.62 % 3.92 % 896.17 Million Dollars 44.78 Million Dollars 0.0000000000
59
Quant
(QNT)
72.02 0.22 % 5.69 % 9.28 % 869.50 Million Dollars 8.43 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0966375381 1.43 % -1.76 % 11.08 % 862.62 Million Dollars 38.24 Million Dollars 0.0000000000
61 0.0795536976 0.84 % 5.35 % 7.89 % 848.33 Million Dollars 41.14 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0897103995 0.89 % -0.15 % 14.44 % 833.75 Million Dollars 152.56 Million Dollars 0.0000000000
63
Kaspa
(KAS)
0.0301413158 0.31 % 0.80 % -3.65 % 829.48 Million Dollars 9.11 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0335922687 0.16 % 0.50 % -4.77 % 797.42 Million Dollars 13.96 Million Dollars 0.0000000000
65
币安人生
(币安人生)
0.7215 1.74 % 3.74 % 8.77 % 721.55 Million Dollars 12.09 Million Dollars 0.0000000000
66 6.606 -0.12 % 1.20 % 0.99 % 703.69 Million Dollars 2.75 Million Dollars 0.0000000000
67
JUST
(JST)
0.0789970018 -0.24 % -2.62 % 5.63 % 674.93 Million Dollars 35.21 Million Dollars 0.0000000000
68 14.24 -0.51 % -2.13 % -3.46 % 667.02 Million Dollars 26.87 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0074134647 0.44 % 1.56 % -3.86 % 641.53 Million Dollars 2.17 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.7994 1.43 % 4.45 % 6.82 % 632.06 Million Dollars 73.14 Million Dollars 0.0000000000
71 0.2224065170 0.88 % -4.46 % 17.06 % 629.89 Million Dollars 47.65 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.1882335609 -0.12 % 2.64 % 10.59 % 624.99 Million Dollars 26.41 Million Dollars 0.0000000000
73 0.0297109600 -0.07 % -0.41 % -0.97 % 610.79 Million Dollars 9.83 Million Dollars 0.0000000000
74
Audiera
(BEAT)
2.017 7.23 % 9.63 % -80.49 % 581.02 Million Dollars 91.41 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0847412103 0.45 % 3.40 % 1.05 % 539.19 Million Dollars 40.37 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6400 0.60 % 2.13 % -1.48 % 532.54 Million Dollars 59.33 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0310052334 -0.48 % 4.85 % -7.89 % 514.92 Million Dollars 323.08 Million Dollars 0.0000000000
78 5.112 0.47 % 0.00 % -0.34 % 511.01 Million Dollars 87.99 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7856 0.28 % -0.98 % -1.48 % 507.61 Million Dollars 6.39 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9980 -0.01 % 0.02 % -0.11 % 493.51 Million Dollars 16.83 Million Dollars 0.0000000000
81
Pump.fun
(PUMP)
0.0013952872 0.52 % -1.90 % -7.02 % 483.78 Million Dollars 47.30 Million Dollars 0.0000000000
82 0.4792976353 5.01 % 9.97 % 33.83 % 458.61 Million Dollars 37.75 Million Dollars 0.0000000000
83
Dash
(DASH)
35.75 0.89 % 2.17 % 2.04 % 455.28 Million Dollars 49.19 Million Dollars 0.0000000000
84 1.3932 0.69 % 5.65 % 4.55 % 451.52 Million Dollars 27.20 Million Dollars 0.0000000000
85 1.8788 0.24 % 2.89 % -9.41 % 446.06 Million Dollars 157.67 Million Dollars 0.0000000000
86 0.1958304573 0.52 % 2.41 % 3.03 % 442.36 Million Dollars 114.18 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1459 -0.08 % -0.12 % -0.97 % 434.28 Million Dollars 35.68 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0048891461 -0.38 % 1.77 % -2.21 % 420.39 Million Dollars 14.73 Million Dollars 0.0000000000
89 0.0065863928 0.19 % 0.49 % -2.61 % 414.02 Million Dollars 59.28 Million Dollars 0.0000000000
90 0.6158 0.90 % 6.61 % 0.73 % 404.63 Million Dollars 56.52 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000045186 0.35 % 1.59 % 1.55 % 397.61 Million Dollars 24.71 Million Dollars 0.0000000000
92
Lighter
(LIT)
1.5820 1.02 % -0.41 % 1.56 % 395.51 Million Dollars 40.42 Million Dollars 0.0000000000
93
Sei
(SEI)
0.0544054898 0.39 % 2.88 % 5.99 % 392.69 Million Dollars 37.36 Million Dollars 0.0000000000
94 0.0000689533 0.31 % -0.86 % -4.05 % 380.49 Million Dollars 14.43 Million Dollars 0.0000000000
95
SKYAI
(SKYAI)
0.3609736516 0.09 % 5.79 % 16.04 % 360.97 Million Dollars 28.61 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3916632995 -0.03 % 4.97 % 19.62 % 360.30 Million Dollars 41.24 Million Dollars 0.0000000000
97
Jito
(JTO)
0.7261 -0.46 % 3.74 % 37.67 % 352.04 Million Dollars 101.02 Million Dollars 0.0000000000
98 0.9981 -0.02 % 0.14 % 0.02 % 351.83 Million Dollars 105.49 Million Dollars 0.0000000000
99 0.9882 1.13 % 2.20 % 9.29 % 344.41 Million Dollars 27.01 Million Dollars 0.0000000000
100
SPX6900
(SPX)
0.3686387450 1.31 % -2.26 % 13.92 % 343.20 Million Dollars 20.21 Million Dollars 0.0000000000