Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,225.59 | 0.35 ↑ % | 0.95 ↑ % | -0.89 ↓ % | 1,267.36 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,706.32 | 0.36 ↑ % | 1.18 ↑ % | 2.29 ↑ % | 205.93 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 186.29 Billion Dollars | 55.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.41 | 0.49 ↑ % | 0.45 ↑ % | -4.49 ↓ % | 78.09 Billion Dollars | 943.26 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.91 Billion Dollars | 8.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1356 | 0.19 ↑ % | -0.51 ↓ % | 0.44 ↑ % | 70.47 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.43 | 0.57 ↑ % | 0.98 ↑ % | 2.89 ↑ % | 40.28 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213832591 | 0.27 ↑ % | 0.95 ↑ % | 2.24 ↑ % | 30.48 Billion Dollars | 509.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.34 | 1.76 ↑ % | 4.76 ↑ % | 17.05 ↑ % | 17.82 Billion Dollars | 959.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832020622 | 0.18 ↑ % | 1.05 ↑ % | -5.40 ↓ % | 14.18 Billion Dollars | 417.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.00 ↓ % | -0.48 ↓ % | -0.06 ↓ % | 8.77 Billion Dollars | 350.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 456.11 | 0.71 ↑ % | 1.31 ↑ % | 10.56 ↑ % | 7.62 Billion Dollars | 444.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2234994854 | 0.99 ↑ % | -7.23 ↓ % | 18.05 ↑ % | 7.56 Billion Dollars | 489.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1541760317 | -0.20 ↓ % | -3.14 ↓ % | -4.31 ↓ % | 5.99 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1619567094 | 0.37 ↑ % | 0.70 ↑ % | -5.35 ↓ % | 5.89 Billion Dollars | 290.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 311.07 | -2.02 ↓ % | -4.49 ↓ % | -14.93 ↓ % | 5.84 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.919 | 0.34 ↑ % | 1.18 ↑ % | 0.88 ↑ % | 5.76 Billion Dollars | 228.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.72 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5977 | -0.12 ↓ % | -1.75 ↓ % | -7.15 ↓ % | 4.30 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.56 | 0.41 ↑ % | 0.87 ↑ % | -3.65 ↓ % | 3.96 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.928 | -0.16 ↓ % | 0.74 ↑ % | -5.59 ↓ % | 3.85 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809605023 | 0.91 ↑ % | 2.04 ↑ % | 3.95 ↑ % | 3.52 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.43 | 0.64 ↑ % | 2.79 ↑ % | 3.54 ↑ % | 3.43 Billion Dollars | 164.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7151 | 0.30 ↑ % | -0.03 ↓ % | -4.81 ↓ % | 2.88 Billion Dollars | 322.68 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.174 | 1.06 ↑ % | -1.44 ↓ % | 6.99 ↑ % | 2.82 Billion Dollars | 355.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047702 | 0.17 ↑ % | 2.04 ↑ % | -1.95 ↓ % | 2.81 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.77 Billion Dollars | 92.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588178033 | 0.27 ↑ % | 1.64 ↑ % | -1.63 ↓ % | 2.71 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.136 | 0.21 ↑ % | -2.59 ↓ % | -6.69 ↓ % | 2.65 Billion Dollars | 397.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,135.06 | -0.13 ↓ % | -1.72 ↓ % | -1.74 ↓ % | 2.53 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.12 | 0.50 ↑ % | -4.01 ↓ % | 5.44 ↑ % | 2.48 Billion Dollars | 214.99 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6195 | -0.84 ↓ % | 1.07 ↑ % | 33.56 ↑ % | 2.11 Billion Dollars | 570.15 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.059 | -0.82 ↓ % | 4.15 ↑ % | 21.14 ↑ % | 1.90 Billion Dollars | 242.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,141.90 | -0.14 ↓ % | -1.77 ↓ % | -1.78 ↓ % | 1.88 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586425120 | 0.27 ↑ % | -1.20 ↓ % | 0.21 ↑ % | 1.86 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5281 | 0.12 ↑ % | 0.74 ↑ % | -2.14 ↓ % | 1.74 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3552259353 | 0.22 ↑ % | -1.38 ↓ % | -1.68 ↓ % | 1.73 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6284 | 0.53 ↑ % | -1.27 ↓ % | -0.16 ↓ % | 1.70 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9679 | 0.35 ↑ % | 1.72 ↑ % | 1.56 ↑ % | 1.64 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.91 | 1.63 ↑ % | 4.36 ↑ % | 3.40 ↑ % | 1.57 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341825769 | -0.09 ↓ % | 4.07 ↑ % | 5.51 ↑ % | 1.45 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.64 | 1.25 ↑ % | 9.15 ↑ % | -20.63 ↓ % | 1.39 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581908827 | 0.92 ↑ % | 3.50 ↑ % | 1.96 ↑ % | 1.35 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.252 | 0.24 ↑ % | 1.39 ↑ % | -0.99 ↓ % | 1.25 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7713 | 0.30 ↑ % | -0.61 ↓ % | -0.33 ↓ % | 1.24 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.467 | 1.44 ↑ % | 6.41 ↑ % | 3.22 ↑ % | 1.17 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028302 | 0.32 ↑ % | 1.41 ↑ % | 0.48 ↑ % | 1.17 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.45 | 0.36 ↑ % | 3.21 ↑ % | 14.04 ↑ % | 1.13 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.198 | 0.24 ↑ % | 2.41 ↑ % | 8.35 ↑ % | 969.28 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9080 | 0.18 ↑ % | -0.28 ↓ % | -0.42 ↓ % | 958.77 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8230 | -0.38 ↓ % | 1.35 ↑ % | -6.89 ↓ % | 938.16 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7275 | 0.55 ↑ % | 5.62 ↑ % | 3.92 ↑ % | 896.17 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.02 | 0.22 ↑ % | 5.69 ↑ % | 9.28 ↑ % | 869.50 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966375381 | 1.43 ↑ % | -1.76 ↓ % | 11.08 ↑ % | 862.62 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0795536976 | 0.84 ↑ % | 5.35 ↑ % | 7.89 ↑ % | 848.33 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0897103995 | 0.89 ↑ % | -0.15 ↓ % | 14.44 ↑ % | 833.75 Million Dollars | 152.56 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0301413158 | 0.31 ↑ % | 0.80 ↑ % | -3.65 ↓ % | 829.48 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335922687 | 0.16 ↑ % | 0.50 ↑ % | -4.77 ↓ % | 797.42 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7215 | 1.74 ↑ % | 3.74 ↑ % | 8.77 ↑ % | 721.55 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.606 | -0.12 ↓ % | 1.20 ↑ % | 0.99 ↑ % | 703.69 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0789970018 | -0.24 ↓ % | -2.62 ↓ % | 5.63 ↑ % | 674.93 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.24 | -0.51 ↓ % | -2.13 ↓ % | -3.46 ↓ % | 667.02 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0074134647 | 0.44 ↑ % | 1.56 ↑ % | -3.86 ↓ % | 641.53 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7994 | 1.43 ↑ % | 4.45 ↑ % | 6.82 ↑ % | 632.06 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 71 | 0.2224065170 | 0.88 ↑ % | -4.46 ↓ % | 17.06 ↑ % | 629.89 Million Dollars | 47.65 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1882335609 | -0.12 ↓ % | 2.64 ↑ % | 10.59 ↑ % | 624.99 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297109600 | -0.07 ↓ % | -0.41 ↓ % | -0.97 ↓ % | 610.79 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.017 | 7.23 ↑ % | 9.63 ↑ % | -80.49 ↓ % | 581.02 Million Dollars | 91.41 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0847412103 | 0.45 ↑ % | 3.40 ↑ % | 1.05 ↑ % | 539.19 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6400 | 0.60 ↑ % | 2.13 ↑ % | -1.48 ↓ % | 532.54 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310052334 | -0.48 ↓ % | 4.85 ↑ % | -7.89 ↓ % | 514.92 Million Dollars | 323.08 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.112 | 0.47 ↑ % | 0.00 ↑ % | -0.34 ↓ % | 511.01 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7856 | 0.28 ↑ % | -0.98 ↓ % | -1.48 ↓ % | 507.61 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.51 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013952872 | 0.52 ↑ % | -1.90 ↓ % | -7.02 ↓ % | 483.78 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4792976353 | 5.01 ↑ % | 9.97 ↑ % | 33.83 ↑ % | 458.61 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.75 | 0.89 ↑ % | 2.17 ↑ % | 2.04 ↑ % | 455.28 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3932 | 0.69 ↑ % | 5.65 ↑ % | 4.55 ↑ % | 451.52 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8788 | 0.24 ↑ % | 2.89 ↑ % | -9.41 ↓ % | 446.06 Million Dollars | 157.67 Million Dollars | 0.0000000000 |
| 86 | 0.1958304573 | 0.52 ↑ % | 2.41 ↑ % | 3.03 ↑ % | 442.36 Million Dollars | 114.18 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1459 | -0.08 ↓ % | -0.12 ↓ % | -0.97 ↓ % | 434.28 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048891461 | -0.38 ↓ % | 1.77 ↑ % | -2.21 ↓ % | 420.39 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065863928 | 0.19 ↑ % | 0.49 ↑ % | -2.61 ↓ % | 414.02 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6158 | 0.90 ↑ % | 6.61 ↑ % | 0.73 ↑ % | 404.63 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045186 | 0.35 ↑ % | 1.59 ↑ % | 1.55 ↑ % | 397.61 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5820 | 1.02 ↑ % | -0.41 ↓ % | 1.56 ↑ % | 395.51 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0544054898 | 0.39 ↑ % | 2.88 ↑ % | 5.99 ↑ % | 392.69 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000689533 | 0.31 ↑ % | -0.86 ↓ % | -4.05 ↓ % | 380.49 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3609736516 | 0.09 ↑ % | 5.79 ↑ % | 16.04 ↑ % | 360.97 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3916632995 | -0.03 ↓ % | 4.97 ↑ % | 19.62 ↑ % | 360.30 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7261 | -0.46 ↓ % | 3.74 ↑ % | 37.67 ↑ % | 352.04 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.14 ↑ % | 0.02 ↑ % | 351.83 Million Dollars | 105.49 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9882 | 1.13 ↑ % | 2.20 ↑ % | 9.29 ↑ % | 344.41 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3686387450 | 1.31 ↑ % | -2.26 ↓ % | 13.92 ↑ % | 343.20 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
