Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,706.49 | -0.06 ↓ % | -3.13 ↓ % | -6.16 ↓ % | 1,217.02 Billion Dollars | 42.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,613.63 | -0.24 ↓ % | -3.14 ↓ % | -8.10 ↓ % | 194.74 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 79.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.13 | 0.15 ↑ % | -2.21 ↓ % | -6.04 ↓ % | 76.17 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.82 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0702 | -0.18 ↓ % | -3.32 ↓ % | -10.02 ↓ % | 66.41 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.65 | 0.02 ↑ % | -2.88 ↓ % | -6.72 ↓ % | 39.27 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271207543 | -0.01 ↓ % | -0.47 ↓ % | 1.85 ↑ % | 31.03 Billion Dollars | 893.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.12 | -0.19 ↓ % | 1.58 ↑ % | -12.52 ↓ % | 15.98 Billion Dollars | 743.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761008231 | -0.07 ↓ % | -3.93 ↓ % | -11.62 ↓ % | 12.98 Billion Dollars | 953.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.343 | -0.56 ↓ % | -1.91 ↓ % | -3.72 ↓ % | 8.60 Billion Dollars | 651.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.06 | -0.40 ↓ % | -0.72 ↓ % | -15.18 ↓ % | 6.90 Billion Dollars | 469.20 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1858494472 | -0.24 ↓ % | -3.56 ↓ % | -22.21 ↓ % | 6.30 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1527412341 | 1.12 ↑ % | 0.33 ↑ % | -7.13 ↓ % | 5.94 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.63 | 0.27 ↑ % | -2.50 ↓ % | -7.30 ↓ % | 5.81 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.395 | -0.01 ↓ % | -2.78 ↓ % | -8.74 ↓ % | 5.38 Billion Dollars | 318.74 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474314947 | -0.26 ↓ % | -3.47 ↓ % | -12.48 ↓ % | 5.36 Billion Dollars | 666.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 134.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5794 | -0.16 ↓ % | 1.69 ↑ % | -6.08 ↓ % | 4.26 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.60 | 0.11 ↑ % | -2.35 ↓ % | -11.20 ↓ % | 3.82 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0747721750 | -0.29 ↓ % | -3.81 ↓ % | -8.80 ↓ % | 3.25 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.09 | 0.05 ↑ % | -2.18 ↓ % | -8.50 ↓ % | 3.18 Billion Dollars | 261.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.90 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.407 | 0.09 ↑ % | -0.51 ↓ % | -5.52 ↓ % | 2.77 Billion Dollars | 321.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6777 | 0.11 ↑ % | -3.35 ↓ % | -12.05 ↓ % | 2.73 Billion Dollars | 390.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043759 | -0.14 ↓ % | -3.96 ↓ % | -11.50 ↓ % | 2.58 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0559727131 | -0.39 ↓ % | -0.81 ↓ % | -6.20 ↓ % | 2.58 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9430 | -0.34 ↓ % | -1.51 ↓ % | -13.01 ↓ % | 2.52 Billion Dollars | 265.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,972.42 | -0.17 ↓ % | -1.88 ↓ % | -7.56 ↓ % | 2.43 Billion Dollars | 397.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.03 | -0.08 ↓ % | -0.29 ↓ % | -11.60 ↓ % | 2.42 Billion Dollars | 215.20 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.61 | 0.72 ↑ % | -1.71 ↓ % | 65.75 ↑ % | 1.89 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577560221 | 0.51 ↑ % | -2.57 ↓ % | -6.92 ↓ % | 1.84 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.917 | 0.30 ↑ % | 0.03 ↑ % | -11.83 ↓ % | 1.81 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,975.04 | -0.14 ↓ % | -1.95 ↓ % | -7.73 ↓ % | 1.80 Billion Dollars | 253.83 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5159 | -1.09 ↓ % | -2.22 ↓ % | -21.84 ↓ % | 1.79 Billion Dollars | 457.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6168 | 0.14 ↑ % | -2.86 ↓ % | -14.14 ↓ % | 1.66 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5008 | 0.37 ↑ % | -2.90 ↓ % | -8.23 ↓ % | 1.65 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 150.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.21 | -0.04 ↓ % | -2.90 ↓ % | 2.04 ↑ % | 1.58 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3155777383 | -0.55 ↓ % | 1.44 ↑ % | -14.57 ↓ % | 1.54 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8853 | -0.22 ↓ % | -2.64 ↓ % | -11.77 ↓ % | 1.50 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9973 | -0.05 ↓ % | -0.13 ↓ % | -0.17 ↓ % | 1.38 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1259478419 | 0.24 ↑ % | -2.60 ↓ % | -4.32 ↓ % | 1.36 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.84 | 2.35 ↑ % | 13.78 ↑ % | 8.24 ↑ % | 1.26 Billion Dollars | 398.85 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0537025332 | 0.18 ↑ % | -3.64 ↓ % | -6.24 ↓ % | 1.25 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.187 | 0.18 ↑ % | -0.57 ↓ % | -6.47 ↓ % | 1.21 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6751 | 0.03 ↑ % | -2.37 ↓ % | -7.37 ↓ % | 1.17 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.036 | -0.09 ↓ % | -0.82 ↓ % | -4.63 ↓ % | 1.11 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8019 | 38.78 ↑ % | -71.49 ↓ % | -72.35 ↓ % | 1.06 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025191 | -0.07 ↓ % | -6.38 ↓ % | -14.43 ↓ % | 1.04 Billion Dollars | 218.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.913 | -0.79 ↓ % | -1.89 ↓ % | -5.51 ↓ % | 930.92 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7399 | 0.64 ↑ % | 6.23 ↑ % | -13.03 ↓ % | 885.24 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0356753814 | 2.19 ↑ % | 3.53 ↑ % | 5.78 ↑ % | 852.62 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6416 | 0.08 ↑ % | -4.69 ↓ % | -12.52 ↓ % | 846.55 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.23 | -0.69 ↓ % | -2.46 ↓ % | -3.37 ↓ % | 823.72 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5555 | -0.55 ↓ % | -2.84 ↓ % | -9.68 ↓ % | 806.97 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896011224 | 0.14 ↑ % | -5.67 ↓ % | -11.49 ↓ % | 800.53 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0837133904 | -0.13 ↓ % | -2.23 ↓ % | -14.00 ↓ % | 778.01 Million Dollars | 130.67 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0729515876 | -0.26 ↓ % | -6.12 ↓ % | -5.82 ↓ % | 778.18 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278196612 | -0.73 ↓ % | -3.59 ↓ % | -12.00 ↓ % | 765.93 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2182166817 | -0.98 ↓ % | 6.02 ↑ % | 14.19 ↑ % | 724.55 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6980 | -0.49 ↓ % | -2.64 ↓ % | -0.47 ↓ % | 698.01 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812844481 | 0.80 ↑ % | -2.01 ↓ % | -2.64 ↓ % | 694.48 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.438 | -1.15 ↓ % | -2.96 ↓ % | -3.89 ↓ % | 685.89 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.00 | 0.30 ↑ % | -3.83 ↓ % | -17.46 ↓ % | 610.39 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287476230 | 0.02 ↑ % | -1.28 ↓ % | -4.25 ↓ % | 603.96 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069283997 | -0.61 ↓ % | -1.44 ↓ % | -8.38 ↓ % | 599.87 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7455 | 0.29 ↑ % | -5.92 ↓ % | -6.98 ↓ % | 589.75 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6254 | 0.06 ↑ % | -3.08 ↓ % | -6.57 ↓ % | 520.51 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310241855 | -0.60 ↓ % | -0.06 ↓ % | 1.93 ↑ % | 515.23 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7538 | 2.20 ↑ % | -23.51 ↓ % | -0.54 ↓ % | 505.12 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.46 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7543 | 0.16 ↑ % | -3.02 ↓ % | -7.78 ↓ % | 487.40 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760001708 | -0.12 ↓ % | -2.93 ↓ % | -13.08 ↓ % | 483.58 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4999280656 | -0.36 ↓ % | -1.76 ↓ % | 12.68 ↑ % | 478.91 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012801487 | -0.24 ↓ % | -10.58 ↓ % | -14.45 ↓ % | 441.94 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1359 | 0.03 ↑ % | -0.13 ↓ % | -1.32 ↓ % | 428.84 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.62 | 0.46 ↑ % | -7.52 ↓ % | -7.58 ↓ % | 428.60 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3056 | -0.26 ↓ % | -2.33 ↓ % | -5.46 ↓ % | 422.53 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.187 | -0.31 ↓ % | -7.67 ↓ % | -22.99 ↓ % | 418.61 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6610 | 0.53 ↑ % | 9.13 ↑ % | 1.15 ↑ % | 415.26 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6929 | -0.54 ↓ % | -3.77 ↓ % | -11.05 ↓ % | 401.91 Million Dollars | 198.40 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0557263768 | 1.34 ↑ % | 5.07 ↑ % | 1.37 ↑ % | 402.22 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 88 | 0.1746648077 | -0.14 ↓ % | -0.31 ↓ % | -13.57 ↓ % | 394.55 Million Dollars | 122.05 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045493057 | -0.23 ↓ % | -3.09 ↓ % | -10.13 ↓ % | 391.17 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060256674 | -0.04 ↓ % | -4.26 ↓ % | -13.83 ↓ % | 378.78 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041934 | 0.06 ↑ % | -4.41 ↓ % | -10.60 ↓ % | 369.00 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5486 | -0.56 ↓ % | -4.49 ↓ % | -10.37 ↓ % | 360.50 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | -0.03 ↓ % | -0.16 ↓ % | -0.19 ↓ % | 348.73 Million Dollars | 289.56 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3691302312 | -0.21 ↓ % | -3.49 ↓ % | -6.81 ↓ % | 339.58 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6884 | -0.35 ↓ % | 2.87 ↑ % | -2.30 ↓ % | 335.26 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000600862 | -0.04 ↓ % | -6.05 ↓ % | -16.33 ↓ % | 331.46 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170304946 | 0.02 ↑ % | -1.21 ↓ % | -1.04 ↓ % | 327.52 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3450094739 | 0.63 ↑ % | -0.45 ↓ % | -7.73 ↓ % | 319.95 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3396664295 | -0.34 ↓ % | -1.27 ↓ % | -20.87 ↓ % | 316.23 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1720400416 | 0.30 ↑ % | -2.56 ↓ % | -9.26 ↓ % | 312.18 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
