Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,654.12 | -0.39 ↓ % | -0.61 ↓ % | -4.94 ↓ % | 1,535.49 Billion Dollars | 26.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.94 | -0.56 ↓ % | -1.60 ↓ % | -7.95 ↓ % | 254.04 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 60.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.37 | -0.38 ↓ % | -1.12 ↓ % | -4.37 ↓ % | 86.04 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3565 | -0.31 ↓ % | -2.72 ↓ % | -5.96 ↓ % | 83.87 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.86 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.16 | -0.39 ↓ % | -1.72 ↓ % | -11.22 ↓ % | 48.63 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555481002 | -0.08 ↓ % | -0.14 ↓ % | 1.55 ↑ % | 33.71 Billion Dollars | 653.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029486980 | -0.61 ↓ % | -2.28 ↓ % | -6.56 ↓ % | 15.89 Billion Dollars | 683.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.08 | -0.57 ↓ % | 1.84 ↑ % | 18.57 ↑ % | 12.23 Billion Dollars | 628.26 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.20 | -0.83 ↓ % | 0.22 ↑ % | 0.08 ↑ % | 9.48 Billion Dollars | 658.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.948 | -0.11 ↓ % | -1.54 ↓ % | -0.49 ↓ % | 9.16 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2480823829 | -0.43 ↓ % | -1.74 ↓ % | -8.87 ↓ % | 8.98 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.66 | -0.05 ↓ % | -2.07 ↓ % | -16.18 ↓ % | 7.39 Billion Dollars | 520.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.84 | 1.00 ↑ % | 2.77 ↑ % | -3.90 ↓ % | 7.28 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.454 | -0.17 ↓ % | -1.48 ↓ % | -8.54 ↓ % | 6.87 Billion Dollars | 551.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489193525 | -0.39 ↓ % | -0.59 ↓ % | -2.97 ↓ % | 5.74 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9870 | -1.72 ↓ % | -2.13 ↓ % | -15.22 ↓ % | 5.35 Billion Dollars | 323.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434082653 | -0.11 ↓ % | -2.91 ↓ % | -12.03 ↓ % | 4.81 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.561 | 0.02 ↑ % | 10.83 ↑ % | 9.04 ↑ % | 4.64 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0554 | -0.85 ↓ % | -0.53 ↓ % | -15.31 ↓ % | 4.23 Billion Dollars | 482.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.17 | -0.06 ↓ % | -0.53 ↓ % | -6.57 ↓ % | 4.18 Billion Dollars | 235.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.090 | -0.41 ↓ % | -1.78 ↓ % | -8.04 ↓ % | 3.92 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881636561 | -0.21 ↓ % | -1.92 ↓ % | -6.25 ↓ % | 3.82 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056785 | -0.35 ↓ % | -1.40 ↓ % | -11.89 ↓ % | 3.35 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681186125 | -0.40 ↓ % | -2.58 ↓ % | -12.70 ↓ % | 3.05 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.71 | -0.50 ↓ % | -2.19 ↓ % | -17.32 ↓ % | 2.81 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.90 | -0.11 ↓ % | -1.86 ↓ % | -4.86 ↓ % | 2.65 Billion Dollars | 330.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.450 | -0.85 ↓ % | -2.45 ↓ % | -8.68 ↓ % | 2.19 Billion Dollars | 169.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,481.26 | -0.09 ↓ % | -1.87 ↓ % | -4.86 ↓ % | 2.11 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6150 | -0.26 ↓ % | 0.24 ↑ % | 0.13 ↑ % | 2.09 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2266 | -0.63 ↓ % | -1.89 ↓ % | -8.46 ↓ % | 2.07 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6241 | -0.40 ↓ % | -0.78 ↓ % | -6.86 ↓ % | 2.06 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599736567 | -0.63 ↓ % | -3.48 ↓ % | -11.52 ↓ % | 1.91 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3643881204 | -0.02 ↓ % | -3.95 ↓ % | -7.26 ↓ % | 1.77 Billion Dollars | 282.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6483 | -0.58 ↓ % | -1.16 ↓ % | -3.98 ↓ % | 1.69 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.45 | 0.04 ↑ % | -3.09 ↓ % | -6.99 ↓ % | 1.67 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 232.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689529998 | -0.25 ↓ % | -0.96 ↓ % | -8.33 ↓ % | 1.60 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485086139 | -0.48 ↓ % | -2.58 ↓ % | -13.78 ↓ % | 1.57 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 1.54 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036350 | -0.50 ↓ % | -1.86 ↓ % | -12.92 ↓ % | 1.50 Billion Dollars | 133.96 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.950 | -0.41 ↓ % | -0.62 ↓ % | -5.27 ↓ % | 1.40 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.16 ↑ % | 0.70 ↑ % | -4.48 ↓ % | 1.40 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.466 | -0.71 ↓ % | -4.20 ↓ % | -22.40 ↓ % | 1.36 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.53 | -0.77 ↓ % | -2.43 ↓ % | -9.97 ↓ % | 1.35 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | 0.09 ↑ % | 0.89 ↑ % | 7.00 ↑ % | 1.17 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 350.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.879 | -0.11 ↓ % | -1.88 ↓ % | -5.79 ↓ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.043 | -0.89 ↓ % | -0.26 ↓ % | -3.68 ↓ % | 1.04 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1117448202 | -1.70 ↓ % | 2.23 ↑ % | -8.40 ↓ % | 996.07 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0890665775 | -0.22 ↓ % | -1.82 ↓ % | -10.14 ↓ % | 948.18 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8171 | -0.97 ↓ % | -0.08 ↓ % | -4.97 ↓ % | 942.59 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028746290 | -0.76 ↓ % | -2.80 ↓ % | -15.89 ↓ % | 928.60 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0336734311 | -0.73 ↓ % | -3.19 ↓ % | -11.81 ↓ % | 924.29 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.36 | -0.55 ↓ % | -4.10 ↓ % | -0.87 ↓ % | 885.65 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7846 | -0.91 ↓ % | 4.55 ↑ % | -13.27 ↓ % | 873.70 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2383309005 | -0.69 ↓ % | -1.37 ↓ % | -11.80 ↓ % | 812.02 Million Dollars | 125.42 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348200190 | -0.46 ↓ % | -0.95 ↓ % | -11.92 ↓ % | 794.84 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.955 | -0.25 ↓ % | -1.76 ↓ % | -4.85 ↓ % | 783.33 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914823484 | 0.04 ↑ % | 2.08 ↑ % | 1.27 ↑ % | 781.60 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.62 | -3.17 ↓ % | 14.69 ↑ % | 1.31 ↑ % | 768.49 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9305 | -0.62 ↓ % | -1.50 ↓ % | -14.60 ↓ % | 762.31 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9386 | -0.61 ↓ % | -2.22 ↓ % | -14.70 ↓ % | 733.86 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1138340209 | -0.91 ↓ % | -3.31 ↓ % | -17.22 ↓ % | 712.13 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082533772 | -0.21 ↓ % | -2.22 ↓ % | -4.86 ↓ % | 711.59 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 72 | 0.2499409417 | 0.16 ↑ % | -0.38 ↓ % | 3.47 ↑ % | 681.54 Million Dollars | 21.92 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0320176489 | 0.06 ↑ % | 4.43 ↑ % | 2.67 ↑ % | 658.01 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1947800570 | -1.04 ↓ % | -2.54 ↓ % | -16.88 ↓ % | 646.73 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016773213 | -0.70 ↓ % | -2.20 ↓ % | -15.29 ↓ % | 595.28 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8829 | 0.27 ↑ % | 0.53 ↑ % | -3.89 ↓ % | 570.51 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065268841 | -0.11 ↓ % | -3.88 ↓ % | -12.99 ↓ % | 561.21 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086171625 | -0.88 ↓ % | 0.01 ↑ % | -10.16 ↓ % | 541.68 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.07 | -1.33 ↓ % | -1.07 ↓ % | -10.10 ↓ % | 534.39 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059009 | -0.68 ↓ % | -2.20 ↓ % | -17.22 ↓ % | 519.25 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309486729 | 0.06 ↑ % | -2.59 ↓ % | -8.95 ↓ % | 513.98 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.92 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.916 | -0.87 ↓ % | -1.13 ↓ % | 3.53 ↑ % | 491.47 Million Dollars | 169.45 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469773979 | -0.14 ↓ % | -3.33 ↓ % | 6.40 ↑ % | 487.13 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.73 ↓ % | -2.91 ↓ % | -19.31 ↓ % | 478.96 Million Dollars | 158.72 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7051 | -0.95 ↓ % | -3.15 ↓ % | -14.15 ↓ % | 463.22 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3953 | -0.32 ↓ % | -1.84 ↓ % | -10.04 ↓ % | 454.59 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2943 | -1.03 ↓ % | 1.35 ↑ % | 2.19 ↑ % | 453.02 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1605 | 0.03 ↑ % | -0.45 ↓ % | -1.11 ↓ % | 449.12 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2414964691 | 0.72 ↑ % | 0.78 ↑ % | 18.72 ↑ % | 434.69 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3245 | -0.94 ↓ % | -1.22 ↓ % | -11.90 ↓ % | 432.99 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 92 | 0.1887535345 | -0.63 ↓ % | -2.77 ↓ % | -17.01 ↓ % | 426.37 Million Dollars | 131.16 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0596955433 | -0.68 ↓ % | -2.62 ↓ % | -15.34 ↓ % | 423.64 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2328517691 | -0.37 ↓ % | -2.72 ↓ % | -13.74 ↓ % | 422.53 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000752454 | -2.38 ↓ % | -4.52 ↓ % | -19.60 ↓ % | 416.89 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4154643540 | -0.36 ↓ % | -10.15 ↓ % | 1.58 ↑ % | 415.46 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5428 | 1.71 ↑ % | 11.90 ↑ % | -53.20 ↓ % | 394.52 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 381.37 Million Dollars | 207.09 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4032648193 | -1.04 ↓ % | -2.87 ↓ % | -19.26 ↓ % | 377.88 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196319090 | 0.03 ↑ % | -0.96 ↓ % | -2.68 ↓ % | 377.42 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
