Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,182.88 | -0.14 ↓ % | 2.66 ↑ % | -15.43 ↓ % | 1,246.09 Billion Dollars | 30.07 Billion Dollars | 53,970.94 |
| 2 | Ethereum (ETH) | 1,633.61 | -0.10 ↓ % | 4.97 ↑ % | -18.25 ↓ % | 197.15 Billion Dollars | 13.56 Billion Dollars | 1,417.87 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 186.89 Billion Dollars | 61.67 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 596.46 | 0.12 ↑ % | 3.87 ↑ % | -15.92 ↓ % | 80.39 Billion Dollars | 1.23 Billion Dollars | 517.69 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.61 Billion Dollars | 8.86 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.1445 | -0.05 ↓ % | 5.62 ↑ % | -13.73 ↓ % | 71.02 Billion Dollars | 1.84 Billion Dollars | 0.9933 |
| 7 | Solana (SOL) | 65.32 | -0.27 ↓ % | 5.84 ↑ % | -20.03 ↓ % | 37.84 Billion Dollars | 2.42 Billion Dollars | 56.69 |
| 8 | TRON (TRX) | 0.3271338283 | -0.01 ↓ % | 1.59 ↑ % | -6.26 ↓ % | 31.02 Billion Dollars | 498.27 Million Dollars | 0.2839322078 |
| 9 | Hyperliquid (HYPE) | 59.09 | 0.02 ↑ % | 2.96 ↑ % | -14.16 ↓ % | 15.00 Billion Dollars | 690.25 Million Dollars | 51.29 |
| 10 | Dogecoin (DOGE) | 0.0846842339 | -0.45 ↓ % | 4.65 ↑ % | -14.78 ↓ % | 13.09 Billion Dollars | 665.31 Million Dollars | 0.0735007493 |
| 11 | UNUS SED LEO (LEO) | 9.508 | -0.17 ↓ % | -0.81 ↓ % | -5.15 ↓ % | 8.75 Billion Dollars | 1.71 Million Dollars | 8.252 |
| 12 | Stellar (XLM) | 0.2070185869 | 0.03 ↑ % | -0.53 ↓ % | -16.20 ↓ % | 6.98 Billion Dollars | 841.58 Million Dollars | 0.1796795053 |
| 13 | Zcash (ZEC) | 416.95 | -1.10 ↓ % | 16.51 ↑ % | -23.38 ↓ % | 6.97 Billion Dollars | 1.39 Billion Dollars | 361.89 |
| 14 | Canton (CC) | 0.1647816860 | -0.32 ↓ % | 4.50 ↑ % | 7.90 ↑ % | 6.38 Billion Dollars | 39.25 Million Dollars | 0.1430204518 |
| 15 | Cardano (ADA) | 0.1623824548 | -0.80 ↓ % | 2.97 ↑ % | -30.28 ↓ % | 5.88 Billion Dollars | 476.90 Million Dollars | 0.1409380655 |
| 16 | Monero (XMR) | 306.91 | -1.74 ↓ % | 3.26 ↑ % | -15.54 ↓ % | 5.66 Billion Dollars | 92.23 Million Dollars | 266.38 |
| 17 | Chainlink (LINK) | 7.732 | -0.30 ↓ % | 5.51 ↑ % | -14.50 ↓ % | 5.62 Billion Dollars | 302.78 Million Dollars | 6.711 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 39.90 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 791.20 Million Dollars | 0.8674 |
| 20 | Toncoin (TON) | 1.7138 | -0.74 ↓ % | 6.94 ↑ % | -7.42 ↓ % | 4.58 Billion Dollars | 231.99 Million Dollars | 1.4875 |
| 21 | Bitcoin Cash (BCH) | 225.06 | -0.01 ↓ % | 5.09 ↑ % | -24.78 ↓ % | 4.51 Billion Dollars | 123.05 Million Dollars | 195.34 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 37.60 Million Dollars | 0.8676 |
| 23 | MemeCore (M) | 3.092 | -0.65 ↓ % | 8.89 ↑ % | 4.24 ↑ % | 4.05 Billion Dollars | 9.54 Million Dollars | 2.683 |
| 24 | Hedera (HBAR) | 0.0813705136 | -0.05 ↓ % | 3.31 ↑ % | -14.54 ↓ % | 3.53 Billion Dollars | 55.21 Million Dollars | 0.0706246422 |
| 25 | Litecoin (LTC) | 41.97 | -0.40 ↓ % | -0.57 ↓ % | -18.64 ↓ % | 3.24 Billion Dollars | 342.58 Million Dollars | 36.42 |
| 26 | Sui (SUI) | 0.7480 | -0.30 ↓ % | 5.63 ↑ % | -14.77 ↓ % | 3.01 Billion Dollars | 530.96 Million Dollars | 0.6492 |
| 27 | Avalanche (AVAX) | 6.695 | -0.36 ↓ % | 0.93 ↑ % | -24.36 ↓ % | 2.89 Billion Dollars | 258.41 Million Dollars | 5.811 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 92.64 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046977 | -0.37 ↓ % | 4.12 ↑ % | -13.58 ↓ % | 2.77 Billion Dollars | 59.26 Million Dollars | 0.0000040774 |
| 30 | Cronos (CRO) | 0.0599995008 | -0.18 ↓ % | 3.19 ↑ % | -10.83 ↓ % | 2.69 Billion Dollars | 6.58 Million Dollars | 0.0520759067 |
| 31 | NEAR Protocol (NEAR) | 2.042 | 0.05 ↑ % | 8.75 ↑ % | -8.82 ↓ % | 2.65 Billion Dollars | 598.04 Million Dollars | 1.7725 |
| 32 | Tether Gold (XAUt) | 4,303.16 | 0.03 ↑ % | 0.33 ↑ % | -4.71 ↓ % | 2.64 Billion Dollars | 84.21 Million Dollars | 3,734.88 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 93.75 Million Dollars | 0.8681 |
| 34 | Bittensor (TAO) | 209.41 | -0.34 ↓ % | 7.79 ↑ % | -16.97 ↓ % | 2.30 Billion Dollars | 209.06 Million Dollars | 181.75 |
| 35 | 0.7973 | 0.47 ↑ % | 36.08 ↑ % | 102.56 ↑ % | 2.26 Billion Dollars | 275.75 Million Dollars | 0.6920 | |
| 36 | PAX Gold (PAXG) | 4,307.75 | 0.00 ↑ % | 0.28 ↑ % | -4.85 ↓ % | 1.99 Billion Dollars | 120.94 Million Dollars | 3,738.87 |
| 37 | Mantle (MNT) | 0.5363 | -0.78 ↓ % | 3.29 ↑ % | -18.98 ↓ % | 1.77 Billion Dollars | 32.60 Million Dollars | 0.4654918661 |
| 38 | World Liberty Financial (WLFI) | 0.0552650021 | 0.27 ↑ % | -0.44 ↓ % | -5.45 ↓ % | 1.76 Billion Dollars | 29.16 Million Dollars | 0.0479666507 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 121.36 Million Dollars | 0.8679 |
| 40 | Ondo (ONDO) | 0.3431859965 | -0.51 ↓ % | 6.35 ↑ % | -3.99 ↓ % | 1.67 Billion Dollars | 147.72 Million Dollars | 0.2978645107 |
| 41 | DeXe (DEXE) | 19.85 | -0.28 ↓ % | -1.17 ↓ % | 3.30 ↑ % | 1.66 Billion Dollars | 20.62 Million Dollars | 17.23 |
| 42 | Aster (ASTER) | 0.6347 | -0.18 ↓ % | 1.93 ↑ % | -11.66 ↓ % | 1.65 Billion Dollars | 105.88 Million Dollars | 0.5509 |
| 43 | Polkadot (DOT) | 0.9655 | -0.44 ↓ % | 3.51 ↑ % | -17.13 ↓ % | 1.63 Billion Dollars | 96.22 Million Dollars | 0.8380 |
| 44 | Worldcoin (WLD) | 0.4783696728 | -1.00 ↓ % | 17.40 ↑ % | 43.38 ↑ % | 1.62 Billion Dollars | 813.10 Million Dollars | 0.4151956954 |
| 45 | Uniswap (UNI) | 2.514 | -0.41 ↓ % | 3.53 ↑ % | -15.64 ↓ % | 1.57 Billion Dollars | 114.94 Million Dollars | 2.182 |
| 46 | OKB (OKB) | 71.31 | -0.08 ↓ % | 3.16 ↑ % | -23.32 ↓ % | 1.50 Billion Dollars | 22.24 Million Dollars | 61.89 |
| 47 | Pi (PI) | 0.1305700593 | 0.31 ↑ % | 6.03 ↑ % | -11.10 ↓ % | 1.40 Billion Dollars | 13.96 Million Dollars | 0.1133268467 |
| 48 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 57.94 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0571849489 | -0.78 ↓ % | 3.63 ↑ % | -14.10 ↓ % | 1.33 Billion Dollars | 16.71 Million Dollars | 0.0496330473 |
| 50 | Internet Computer (ICP) | 2.356 | -0.33 ↓ % | 2.88 ↑ % | -10.97 ↓ % | 1.30 Billion Dollars | 64.27 Million Dollars | 2.045 |
| 51 | Bitget Token (BGB) | 1.8357 | 0.02 ↑ % | 0.25 ↑ % | -11.70 ↓ % | 1.28 Billion Dollars | 13.03 Million Dollars | 1.5933 |
| 52 | Pepe (PEPE) | 0.0000027672 | -0.68 ↓ % | 4.04 ↑ % | -17.88 ↓ % | 1.14 Billion Dollars | 205.86 Million Dollars | 0.0000024017 |
| 53 | Ethereum Classic (ETC) | 7.031 | -0.20 ↓ % | 4.19 ↑ % | -13.24 ↓ % | 1.10 Billion Dollars | 34.03 Million Dollars | 6.103 |
| 54 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 999.74 Million Dollars | 150.83 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 62.72 | -0.40 ↓ % | 3.33 ↑ % | -22.86 ↓ % | 966.43 Million Dollars | 166.22 Million Dollars | 54.44 |
| 56 | Audiera (BEAT) | 3.022 | 0.78 ↑ % | 40.80 ↑ % | 154.11 ↑ % | 870.50 Million Dollars | 68.95 Million Dollars | 2.623 |
| 57 | Cosmos (ATOM) | 1.6905 | 0.22 ↑ % | 4.52 ↑ % | -12.35 ↓ % | 866.38 Million Dollars | 28.98 Million Dollars | 1.4672 |
| 58 | Render (RENDER) | 1.6613 | -0.50 ↓ % | 4.31 ↑ % | -18.56 ↓ % | 861.79 Million Dollars | 54.29 Million Dollars | 1.4419 |
| 59 | KuCoin Token (KCS) | 6.353 | 0.15 ↑ % | 3.64 ↑ % | -19.18 ↓ % | 855.52 Million Dollars | 3.07 Million Dollars | 5.514 |
| 60 | Morpho (MORPHO) | 1.7005 | -0.61 ↓ % | 4.01 ↑ % | -20.35 ↓ % | 853.81 Million Dollars | 13.24 Million Dollars | 1.4759 |
| 61 | POL (prev. MATIC) (POL) | 0.0794085345 | 0.02 ↑ % | 4.09 ↑ % | -12.73 ↓ % | 846.23 Million Dollars | 51.33 Million Dollars | 0.0689217640 |
| 62 | Kaspa (KAS) | 0.0306521471 | -0.02 ↓ % | 0.98 ↑ % | 1.53 ↑ % | 842.72 Million Dollars | 10.57 Million Dollars | 0.0266041939 |
| 63 | Quant (QNT) | 69.11 | -0.40 ↓ % | 7.50 ↑ % | -1.84 ↓ % | 834.32 Million Dollars | 11.72 Million Dollars | 59.98 |
| 64 | Algorand (ALGO) | 0.0932438693 | 0.03 ↑ % | 1.19 ↑ % | -25.66 ↓ % | 832.09 Million Dollars | 31.09 Million Dollars | 0.0809299907 |
| 65 | Ethena (ENA) | 0.0891330350 | -0.82 ↓ % | -1.67 ↓ % | 2.34 ↑ % | 828.38 Million Dollars | 156.14 Million Dollars | 0.0773620373 |
| 66 | 币安人生 (币安人生) | 0.8248 | -1.24 ↓ % | 12.75 ↑ % | 32.92 ↑ % | 824.76 Million Dollars | 99.41 Million Dollars | 0.7158 |
| 67 | Stable (STABLE) | 0.0342055596 | -0.43 ↓ % | 3.93 ↑ % | -13.88 ↓ % | 799.93 Million Dollars | 16.24 Million Dollars | 0.0296883392 |
| 68 | siren (SIREN) | 1.0876 | -15.86 ↓ % | 28.48 ↑ % | 122.22 ↑ % | 790.27 Million Dollars | 170.16 Million Dollars | 0.9440 |
| 69 | Venice Token (VVV) | 16.67 | -0.73 ↓ % | 3.98 ↑ % | -6.72 ↓ % | 780.76 Million Dollars | 60.64 Million Dollars | 14.47 |
| 70 | GateToken (GT) | 6.311 | 0.28 ↑ % | 3.20 ↑ % | -12.21 ↓ % | 672.24 Million Dollars | 4.08 Million Dollars | 5.478 |
| 71 | JUST (JST) | 0.0782136012 | 1.61 ↑ % | -5.19 ↓ % | -15.88 ↓ % | 668.24 Million Dollars | 42.63 Million Dollars | 0.0678846348 |
| 72 | XDC Network (XDC) | 0.0297279851 | 0.10 ↑ % | 1.03 ↑ % | -11.02 ↓ % | 611.07 Million Dollars | 10.47 Million Dollars | 0.0258020777 |
| 73 | Flare (FLR) | 0.0070320010 | 0.45 ↑ % | 5.59 ↑ % | -8.53 ↓ % | 600.92 Million Dollars | 2.62 Million Dollars | 0.0061033479 |
| 74 | Filecoin (FIL) | 0.7582 | -0.31 ↓ % | 4.03 ↑ % | -18.13 ↓ % | 597.57 Million Dollars | 73.52 Million Dollars | 0.6581 |
| 75 | Aptos (APT) | 0.6676 | -0.52 ↓ % | 2.77 ↑ % | -27.61 ↓ % | 547.57 Million Dollars | 69.02 Million Dollars | 0.5795 |
| 76 | Injective (INJ) | 5.343 | 0.13 ↑ % | 5.41 ↑ % | -16.41 ↓ % | 534.16 Million Dollars | 98.12 Million Dollars | 4.638 |
| 77 | Pump.fun (PUMP) | 0.0015060214 | -0.25 ↓ % | 7.11 ↑ % | -13.97 ↓ % | 527.13 Million Dollars | 55.15 Million Dollars | 0.0013071347 |
| 78 | Jupiter (JUP) | 0.1545988100 | -0.35 ↓ % | 1.20 ↑ % | -18.49 ↓ % | 513.32 Million Dollars | 21.26 Million Dollars | 0.1341823366 |
| 79 | Arbitrum (ARB) | 0.0816393702 | -0.52 ↓ % | 2.98 ↑ % | -19.30 ↓ % | 510.72 Million Dollars | 84.37 Million Dollars | 0.0708579933 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.28 Million Dollars | 22.70 Million Dollars | 0.8675 |
| 81 | Nexo (NEXO) | 0.7579 | -1.17 ↓ % | 2.89 ↑ % | -10.89 ↓ % | 489.74 Million Dollars | 9.35 Million Dollars | 0.6578 |
| 82 | Midnight (NIGHT) | 0.0294816230 | -0.56 ↓ % | -4.84 ↓ % | -21.56 ↓ % | 489.61 Million Dollars | 60.10 Million Dollars | 0.0255882504 |
| 83 | 0.2105312283 | -0.92 ↓ % | 8.55 ↑ % | -20.15 ↓ % | 475.57 Million Dollars | 137.67 Million Dollars | 0.1827282638 | |
| 84 | Dash (DASH) | 37.12 | -0.51 ↓ % | 17.78 ↑ % | -5.35 ↓ % | 472.35 Million Dollars | 135.00 Million Dollars | 32.22 |
| 85 | EURC (EURC) | 1.1493 | 0.01 ↑ % | -0.09 ↓ % | -1.43 ↓ % | 442.88 Million Dollars | 45.12 Million Dollars | 0.9976 |
| 86 | Pudgy Penguins (PENGU) | 0.0067543769 | -0.41 ↓ % | 8.43 ↑ % | -13.86 ↓ % | 424.58 Million Dollars | 109.78 Million Dollars | 0.0058623871 |
| 87 | VeChain (VET) | 0.0048369521 | -0.29 ↓ % | 2.87 ↑ % | -19.47 ↓ % | 415.91 Million Dollars | 16.77 Million Dollars | 0.0041981794 |
| 88 | PancakeSwap (CAKE) | 1.2578 | -0.34 ↓ % | 3.68 ↑ % | -14.68 ↓ % | 408.99 Million Dollars | 22.74 Million Dollars | 1.0917 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6384 | -0.23 ↓ % | 4.79 ↑ % | -17.61 ↓ % | 388.98 Million Dollars | 175.05 Million Dollars | 1.4220 |
| 90 | Bonk (BONK) | 0.0000043637 | -0.47 ↓ % | 3.79 ↑ % | -19.34 ↓ % | 383.98 Million Dollars | 30.30 Million Dollars | 0.0000037874 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5727 | -0.34 ↓ % | 6.17 ↑ % | -18.93 ↓ % | 376.24 Million Dollars | 61.74 Million Dollars | 0.4970287895 |
| 92 | Terra Classic (LUNC) | 0.0000668872 | -0.46 ↓ % | 12.57 ↑ % | -18.91 ↓ % | 370.47 Million Dollars | 39.70 Million Dollars | 0.0000580540 |
| 93 | Kite (KITE) | 0.1951267760 | 0.61 ↑ % | 8.57 ↑ % | -4.60 ↓ % | 351.23 Million Dollars | 55.59 Million Dollars | 0.1693581389 |
| 94 | Sei (SEI) | 0.0491457341 | -0.28 ↓ % | 4.43 ↑ % | -25.38 ↓ % | 348.77 Million Dollars | 50.89 Million Dollars | 0.0426554993 |
| 95 | Lighter (LIT) | 1.3768 | 0.23 ↑ % | -7.18 ↓ % | 3.30 ↑ % | 344.21 Million Dollars | 49.86 Million Dollars | 1.1950 |
| 96 | Sun [New] (SUN) | 0.0176336085 | -0.28 ↓ % | 2.06 ↑ % | -4.13 ↓ % | 339.12 Million Dollars | 54.16 Million Dollars | 0.0153048966 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 338.82 Million Dollars | 122.84 Million Dollars | 0.8657 |
| 98 | Stacks (STX) | 0.1851454509 | -0.65 ↓ % | 3.90 ↑ % | -21.02 ↓ % | 335.97 Million Dollars | 7.20 Million Dollars | 0.1606949575 |
| 99 | Aerodrome Finance (AERO) | 0.3307710404 | -0.28 ↓ % | 4.50 ↑ % | -19.19 ↓ % | 313.52 Million Dollars | 9.70 Million Dollars | 0.2870890860 |
| 100 | LayerZero (ZRO) | 0.8988 | -0.29 ↓ % | -1.74 ↓ % | -19.73 ↓ % | 308.48 Million Dollars | 30.38 Million Dollars | 0.7801 |
