Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,303.42 | -0.61 ↓ % | -2.33 ↓ % | -6.38 ↓ % | 1,169.00 Billion Dollars | 32.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.13 | -0.31 ↓ % | -0.93 ↓ % | -5.57 ↓ % | 188.64 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9981 | -0.03 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 184.65 Billion Dollars | 66.27 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 73.62 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.20 | -0.74 ↓ % | -1.17 ↓ % | -5.13 ↓ % | 73.35 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0327 | -0.75 ↓ % | -1.44 ↓ % | -5.65 ↓ % | 64.28 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.15 | -0.49 ↓ % | -1.33 ↓ % | 6.30 ↑ % | 42.49 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163622738 | -0.01 ↓ % | -1.99 ↓ % | -4.05 ↓ % | 30.01 Billion Dollars | 625.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.83 | -1.21 ↓ % | 0.08 ↑ % | 3.88 ↑ % | 16.40 Billion Dollars | 622.82 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705854739 | -0.31 ↓ % | -2.97 ↓ % | -10.22 ↓ % | 12.04 Billion Dollars | 790.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.384 | 0.09 ↑ % | -0.15 ↓ % | -1.44 ↓ % | 8.64 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.60 | -1.14 ↓ % | 1.66 ↑ % | -5.18 ↓ % | 6.64 Billion Dollars | 427.51 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1800631995 | 0.84 ↑ % | 3.89 ↑ % | -6.41 ↓ % | 6.12 Billion Dollars | 297.50 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1473715403 | 5.18 ↑ % | 1.77 ↑ % | -2.30 ↓ % | 5.74 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.29 | -2.43 ↓ % | -0.70 ↓ % | -4.81 ↓ % | 5.73 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1437733117 | -0.65 ↓ % | -0.98 ↓ % | -4.56 ↓ % | 5.23 Billion Dollars | 287.17 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.166 | -0.77 ↓ % | -1.86 ↓ % | -5.41 ↓ % | 5.21 Billion Dollars | 289.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5418 | -1.79 ↓ % | -4.67 ↓ % | -1.38 ↓ % | 4.17 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.76 | 0.16 ↑ % | 1.44 ↑ % | 4.58 ↑ % | 3.99 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.60 | -1.05 ↓ % | -2.06 ↓ % | -1.48 ↓ % | 3.22 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0702085969 | -0.69 ↓ % | -1.57 ↓ % | -9.41 ↓ % | 3.05 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.97 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.461 | -0.47 ↓ % | -2.34 ↓ % | 1.50 ↑ % | 2.79 Billion Dollars | 279.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6913 | 0.01 ↑ % | -0.21 ↓ % | -1.65 ↓ % | 2.79 Billion Dollars | 278.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041976 | -0.23 ↓ % | -0.26 ↓ % | -7.57 ↓ % | 2.47 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,018.85 | -0.50 ↓ % | 0.22 ↑ % | -2.42 ↓ % | 2.46 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0533272188 | -0.66 ↓ % | -0.86 ↓ % | -5.84 ↓ % | 2.46 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7811 | -1.42 ↓ % | -3.14 ↓ % | -10.18 ↓ % | 2.31 Billion Dollars | 253.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.31 | -1.26 ↓ % | -0.39 ↓ % | -6.44 ↓ % | 2.24 Billion Dollars | 158.35 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.25 | 0.42 ↑ % | 6.77 ↑ % | 4.72 ↑ % | 1.95 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577171707 | -0.94 ↓ % | -0.07 ↓ % | 0.20 ↑ % | 1.83 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.60 | -0.55 ↓ % | 0.23 ↑ % | -2.48 ↓ % | 1.82 Billion Dollars | 239.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.764 | -0.60 ↓ % | -6.71 ↓ % | -5.06 ↓ % | 1.72 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6249 | 0.51 ↑ % | 0.55 ↑ % | 1.62 ↑ % | 1.69 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.56 | 0.02 ↑ % | 0.29 ↑ % | 2.61 ↑ % | 1.65 Billion Dollars | 39.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3083111413 | -0.68 ↓ % | -0.93 ↓ % | -0.76 ↓ % | 1.50 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4119713202 | -0.20 ↓ % | -2.68 ↓ % | -26.31 ↓ % | 1.44 Billion Dollars | 290.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8144 | -0.46 ↓ % | -0.60 ↓ % | -9.38 ↓ % | 1.38 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4161368135 | -0.34 ↓ % | -1.41 ↓ % | -18.98 ↓ % | 1.37 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.24 | -0.92 ↓ % | -5.70 ↓ % | 18.22 ↑ % | 1.31 Billion Dollars | 230.02 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0537512007 | -0.49 ↓ % | 4.47 ↑ % | -3.22 ↓ % | 1.25 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1131413412 | -0.05 ↓ % | -3.23 ↓ % | -11.92 ↓ % | 1.23 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.115 | -0.84 ↓ % | -1.80 ↓ % | -1.61 ↓ % | 1.17 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6088 | 0.23 ↑ % | -1.08 ↓ % | -6.15 ↓ % | 1.12 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.962 | -0.19 ↓ % | -0.90 ↓ % | 1.01 ↑ % | 1.10 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8734 | -0.40 ↓ % | 4.27 ↑ % | 17.04 ↑ % | 957.96 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023090 | -1.14 ↓ % | -1.57 ↓ % | -14.77 ↓ % | 955.40 Million Dollars | 154.80 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388084123 | 0.13 ↑ % | 1.85 ↑ % | 11.72 ↑ % | 933.87 Million Dollars | 198.66 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.727 | -0.74 ↓ % | -1.52 ↓ % | -3.42 ↓ % | 905.87 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6779 | -2.03 ↓ % | 17.75 ↑ % | -76.46 ↓ % | 893.93 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305152804 | -2.21 ↓ % | 9.25 ↑ % | 7.31 ↑ % | 840.53 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5255 | 0.00 ↑ % | -1.13 ↓ % | -11.69 ↓ % | 788.05 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5124 | -0.41 ↓ % | -3.30 ↓ % | -3.59 ↓ % | 784.60 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.16 | -0.77 ↓ % | -1.93 ↓ % | -10.32 ↓ % | 774.53 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.684 | -3.73 ↓ % | -4.94 ↓ % | 41.82 ↑ % | 772.90 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0691646663 | -1.16 ↓ % | -2.96 ↓ % | -11.24 ↓ % | 737.99 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824021135 | -1.69 ↓ % | -3.89 ↓ % | -10.92 ↓ % | 736.72 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858782716 | 0.51 ↑ % | -0.89 ↓ % | 3.32 ↑ % | 733.72 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2078732795 | 0.13 ↑ % | -2.47 ↓ % | 2.24 ↑ % | 690.20 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6858 | -0.46 ↓ % | -3.08 ↓ % | -1.57 ↓ % | 685.76 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.375 | -0.83 ↓ % | -2.26 ↓ % | -4.15 ↓ % | 679.16 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6134 | -0.77 ↓ % | -2.73 ↓ % | 239.33 ↑ % | 678.95 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0703168924 | -1.58 ↓ % | -13.01 ↓ % | -18.36 ↓ % | 653.51 Million Dollars | 224.32 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.56 | -1.71 ↓ % | -2.49 ↓ % | -7.71 ↓ % | 591.40 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279254208 | 0.40 ↑ % | 0.38 ↑ % | -3.88 ↓ % | 586.71 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014067689 | -0.61 ↓ % | -1.44 ↓ % | 0.89 ↑ % | 570.58 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7143 | -0.68 ↓ % | -0.79 ↓ % | -6.83 ↓ % | 566.72 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063657261 | -0.32 ↓ % | -2.56 ↓ % | -9.31 ↓ % | 551.49 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311148208 | -0.78 ↓ % | -0.28 ↓ % | -2.58 ↓ % | 516.74 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9730 | 1.03 ↑ % | 15.90 ↑ % | 27.61 ↑ % | 493.24 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.13 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0742770457 | -1.30 ↓ % | -1.62 ↓ % | -5.52 ↓ % | 472.61 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5654 | -0.92 ↓ % | -2.70 ↓ % | -10.77 ↓ % | 470.77 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7204 | 0.47 ↑ % | 0.41 ↑ % | -6.24 ↓ % | 465.45 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.585 | -0.80 ↓ % | -3.78 ↓ % | 0.93 ↑ % | 458.41 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4631797282 | -0.29 ↓ % | -0.84 ↓ % | -8.82 ↓ % | 443.62 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1421 | 0.15 ↑ % | 0.15 ↑ % | 0.29 ↑ % | 439.63 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3052 | -0.39 ↓ % | -1.52 ↓ % | -1.25 ↓ % | 422.15 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.70 | -0.77 ↓ % | -0.84 ↓ % | -5.70 ↓ % | 417.04 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6618 | -0.04 ↓ % | -0.71 ↓ % | -5.30 ↓ % | 394.54 Million Dollars | 255.42 Million Dollars | 0.0000000000 |
| 88 | 0.1713260542 | -0.92 ↓ % | -2.37 ↓ % | -1.60 ↓ % | 386.49 Million Dollars | 109.42 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060256889 | -0.77 ↓ % | -2.42 ↓ % | -4.72 ↓ % | 378.78 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7724 | 1.10 ↑ % | 0.31 ↑ % | 21.60 ↑ % | 377.63 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043703296 | -0.77 ↓ % | -2.13 ↓ % | -7.00 ↓ % | 375.78 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041044 | -0.97 ↓ % | -2.82 ↓ % | -6.07 ↓ % | 361.17 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9959 | 0.00 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 348.68 Million Dollars | 198.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0480538832 | -1.45 ↓ % | -2.79 ↓ % | -8.13 ↓ % | 346.84 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5233 | -0.51 ↓ % | -2.77 ↓ % | -7.46 ↓ % | 343.82 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3636347825 | 0.59 ↑ % | -9.29 ↓ % | -5.39 ↓ % | 334.52 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000593441 | -1.35 ↓ % | -3.45 ↓ % | -7.23 ↓ % | 328.04 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3391863461 | -2.34 ↓ % | -3.51 ↓ % | -2.12 ↓ % | 315.78 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162539990 | -0.68 ↓ % | -2.99 ↓ % | -5.43 ↓ % | 312.58 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0394182651 | -5.23 ↓ % | 6.63 ↑ % | 12.48 ↑ % | 310.42 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
