Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,808.13 | -0.12 ↓ % | -2.08 ↓ % | -5.20 ↓ % | 1,538.50 Billion Dollars | 28.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.85 | -0.01 ↓ % | -3.54 ↓ % | -9.29 ↓ % | 255.35 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 62.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.67 | -0.16 ↓ % | -2.39 ↓ % | -2.30 ↓ % | 86.08 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3793 | -0.41 ↓ % | -3.13 ↓ % | -5.05 ↓ % | 85.28 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.92 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.36 | -0.32 ↓ % | -2.92 ↓ % | -11.38 ↓ % | 48.78 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561006376 | 0.39 ↑ % | 0.26 ↑ % | 1.43 ↑ % | 33.76 Billion Dollars | 706.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043206187 | 0.17 ↑ % | -6.51 ↓ % | -5.25 ↓ % | 16.10 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.31 | 0.71 ↑ % | 4.57 ↑ % | 8.80 ↑ % | 11.53 Billion Dollars | 695.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.05 ↓ % | 0.18 ↑ % | -1.26 ↓ % | 9.27 Billion Dollars | 670.51 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483619609 | -0.50 ↓ % | -3.48 ↓ % | -11.26 ↓ % | 8.99 Billion Dollars | 423.95 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.59 | -0.74 ↓ % | 0.03 ↑ % | -8.21 ↓ % | 8.70 Billion Dollars | 621.58 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 359.20 | -1.29 ↓ % | -13.55 ↓ % | -20.25 ↓ % | 7.20 Billion Dollars | 455.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.29 | -0.34 ↓ % | -1.66 ↓ % | -5.81 ↓ % | 7.11 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.418 | -0.41 ↓ % | -4.08 ↓ % | -11.08 ↓ % | 6.85 Billion Dollars | 583.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539045919 | 0.43 ↑ % | -1.01 ↓ % | -1.04 ↓ % | 5.93 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9240 | -1.44 ↓ % | -2.43 ↓ % | -17.21 ↓ % | 5.18 Billion Dollars | 291.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468202505 | -0.26 ↓ % | -3.65 ↓ % | -12.78 ↓ % | 4.92 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.206 | 0.34 ↑ % | 0.94 ↑ % | -3.06 ↓ % | 4.18 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.52 | -0.24 ↓ % | -5.13 ↓ % | -8.70 ↓ % | 4.13 Billion Dollars | 302.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0312 | -0.46 ↓ % | -4.90 ↓ % | -18.96 ↓ % | 4.13 Billion Dollars | 504.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.064 | -0.43 ↓ % | -3.37 ↓ % | -10.58 ↓ % | 3.91 Billion Dollars | 183.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885057981 | -0.01 ↓ % | -3.68 ↓ % | -8.51 ↓ % | 3.84 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056439 | -0.31 ↓ % | -3.47 ↓ % | -14.39 ↓ % | 3.33 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690959943 | -0.31 ↓ % | -3.85 ↓ % | -8.63 ↓ % | 3.09 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 43.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.53 | -0.48 ↓ % | -5.80 ↓ % | -20.04 ↓ % | 2.81 Billion Dollars | 221.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.79 | 0.03 ↑ % | 0.04 ↑ % | -2.61 ↓ % | 2.69 Billion Dollars | 248.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.391 | -0.87 ↓ % | -4.68 ↓ % | -13.58 ↓ % | 2.16 Billion Dollars | 231.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.81 | 0.03 ↑ % | 0.03 ↑ % | -2.64 ↓ % | 2.13 Billion Dollars | 189.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6277 | -0.39 ↓ % | -2.49 ↓ % | -11.01 ↓ % | 2.07 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2275 | -0.04 ↓ % | -4.74 ↓ % | -9.96 ↓ % | 2.07 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5090 | 1.40 ↑ % | -2.96 ↓ % | -3.29 ↓ % | 1.96 Billion Dollars | 200.47 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599516563 | -0.07 ↓ % | -2.08 ↓ % | -10.97 ↓ % | 1.90 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.52 | -0.31 ↓ % | -2.66 ↓ % | -6.61 ↓ % | 1.71 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6491 | 0.00 ↓ % | -2.65 ↓ % | -5.84 ↓ % | 1.69 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3358254947 | -0.40 ↓ % | -6.23 ↓ % | -20.94 ↓ % | 1.64 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688488356 | -0.25 ↓ % | -2.19 ↓ % | -11.78 ↓ % | 1.60 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1489134971 | 0.21 ↑ % | -7.11 ↓ % | -13.97 ↓ % | 1.57 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.03 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036150 | -0.28 ↓ % | -4.73 ↓ % | -16.60 ↓ % | 1.50 Billion Dollars | 210.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | -0.49 ↓ % | -5.10 ↓ % | -27.88 ↓ % | 1.39 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9842 | 0.09 ↑ % | -0.93 ↓ % | -8.08 ↓ % | 1.39 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.716 | -0.28 ↓ % | -4.47 ↓ % | -10.49 ↓ % | 1.37 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.40 | 0.05 ↑ % | -3.02 ↓ % | -11.99 ↓ % | 1.36 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | -0.03 ↓ % | 6.14 ↑ % | 9.57 ↑ % | 1.16 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 319.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.888 | -0.01 ↓ % | -2.91 ↓ % | -7.21 ↓ % | 1.06 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.023 | -0.42 ↓ % | -3.13 ↓ % | -1.90 ↓ % | 1.03 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897964903 | -0.10 ↓ % | -2.68 ↓ % | -13.53 ↓ % | 955.90 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1058509839 | -0.99 ↓ % | -4.21 ↓ % | -13.82 ↓ % | 943.50 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340691284 | 0.11 ↑ % | -1.58 ↓ % | -13.00 ↓ % | 935.03 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1029325603 | -0.19 ↓ % | -4.73 ↓ % | -20.31 ↓ % | 929.13 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.17 | -0.55 ↓ % | -4.30 ↓ % | 3.51 ↑ % | 919.61 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7486 | -0.17 ↓ % | -5.34 ↓ % | -12.23 ↓ % | 907.08 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375658550 | 0.58 ↑ % | 6.69 ↑ % | 8.96 ↑ % | 855.88 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6567 | -4.67 ↓ % | -7.46 ↓ % | -22.65 ↓ % | 810.61 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.080 | -0.30 ↓ % | -1.72 ↓ % | -5.64 ↓ % | 797.36 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2319317342 | -0.24 ↓ % | -5.06 ↓ % | -17.16 ↓ % | 786.65 Million Dollars | 103.38 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0886945691 | -0.17 ↓ % | -0.76 ↓ % | 2.10 ↑ % | 757.79 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9203 | -0.07 ↓ % | -4.92 ↓ % | -18.47 ↓ % | 753.89 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0087328220 | -0.53 ↓ % | -5.81 ↓ % | 1.66 ↑ % | 752.68 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9336 | -0.18 ↓ % | -4.65 ↓ % | -17.61 ↓ % | 729.81 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1149148641 | -0.37 ↓ % | -5.75 ↓ % | -19.42 ↓ % | 706.81 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 71 | 0.2481093851 | 1.11 ↑ % | 1.93 ↑ % | 11.80 ↑ % | 676.54 Million Dollars | 18.88 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1941270345 | -0.60 ↓ % | -3.28 ↓ % | -23.93 ↓ % | 644.56 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309331415 | -0.57 ↓ % | -1.54 ↓ % | -6.35 ↓ % | 635.71 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.71 | -2.13 ↓ % | -4.34 ↓ % | -22.31 ↓ % | 633.00 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016856387 | -0.36 ↓ % | -4.28 ↓ % | -19.88 ↓ % | 599.07 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066291498 | -0.10 ↓ % | -3.08 ↓ % | -15.16 ↓ % | 570.01 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8462 | -0.83 ↓ % | -3.52 ↓ % | -7.02 ↓ % | 546.77 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0315577741 | -1.08 ↓ % | -1.03 ↓ % | -7.20 ↓ % | 524.09 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.18 | -0.57 ↓ % | -2.61 ↓ % | -13.04 ↓ % | 522.93 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058696 | -0.12 ↓ % | -6.91 ↓ % | -22.11 ↓ % | 516.50 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081746120 | -0.47 ↓ % | -4.79 ↓ % | -20.92 ↓ % | 513.86 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.056 | 0.16 ↑ % | -6.08 ↓ % | -15.45 ↓ % | 488.05 Million Dollars | 202.03 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470191256 | 0.44 ↑ % | -2.85 ↓ % | 5.34 ↑ % | 487.43 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4099 | -0.87 ↓ % | -3.77 ↓ % | -11.12 ↓ % | 459.36 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6913 | -0.74 ↓ % | -5.72 ↓ % | -21.25 ↓ % | 454.20 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1632 | -0.04 ↓ % | 0.16 ↑ % | -1.18 ↓ % | 451.87 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.521 | -0.94 ↓ % | -6.70 ↓ % | 3.35 ↑ % | 451.93 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2182 | -0.54 ↓ % | -2.05 ↓ % | -6.77 ↓ % | 426.36 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599956321 | -0.31 ↓ % | -5.50 ↓ % | -19.39 ↓ % | 425.77 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 91 | 0.1875816238 | -0.76 ↓ % | -4.95 ↓ % | -21.13 ↓ % | 423.72 Million Dollars | 152.65 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2326141420 | -0.37 ↓ % | -3.38 ↓ % | -12.14 ↓ % | 422.10 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000757845 | -0.92 ↓ % | -7.60 ↓ % | -26.41 ↓ % | 419.90 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4145667835 | -0.36 ↓ % | -1.25 ↓ % | -1.35 ↓ % | 414.57 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2710 | -0.08 ↓ % | -2.31 ↓ % | -16.93 ↓ % | 411.66 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2282887967 | 0.44 ↑ % | 5.54 ↑ % | 25.10 ↑ % | 410.92 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 391.49 Million Dollars | 256.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4031923202 | -0.35 ↓ % | -5.46 ↓ % | -25.26 ↓ % | 378.02 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196002667 | -0.04 ↓ % | -0.56 ↓ % | -4.39 ↓ % | 376.80 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3753823478 | 12.17 ↑ % | -7.37 ↓ % | -18.85 ↓ % | 375.38 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
