Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,754.77 | -0.46 ↓ % | -0.03 ↓ % | -5.12 ↓ % | 1,537.50 Billion Dollars | 39.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.12 | -0.29 ↓ % | 0.88 ↑ % | -7.61 ↓ % | 256.95 Billion Dollars | 18.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.70 Billion Dollars | 80.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.66 | -0.27 ↓ % | 0.10 ↑ % | -2.43 ↓ % | 86.76 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3873 | -0.40 ↓ % | 0.06 ↑ % | -4.93 ↓ % | 85.78 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.92 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.14 | -0.52 ↓ % | 0.50 ↑ % | -11.08 ↓ % | 49.23 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553985153 | 0.00 ↑ % | 0.34 ↑ % | 1.41 ↑ % | 33.69 Billion Dollars | 787.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1045161332 | -0.40 ↓ % | -1.54 ↓ % | -4.98 ↓ % | 16.13 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.59 | -0.44 ↓ % | 3.74 ↑ % | 15.44 ↑ % | 12.10 Billion Dollars | 714.16 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.84 | 1.29 ↑ % | 8.20 ↑ % | 4.27 ↑ % | 9.56 Billion Dollars | 754.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.02 ↑ % | 0.53 ↑ % | 0.10 ↑ % | 9.31 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2515240607 | -0.29 ↓ % | 0.82 ↑ % | -9.27 ↓ % | 9.11 Billion Dollars | 434.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.80 | -0.69 ↓ % | -3.08 ↓ % | -15.37 ↓ % | 7.53 Billion Dollars | 690.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.93 | -0.29 ↓ % | 0.14 ↑ % | -6.13 ↓ % | 7.08 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.633 | -0.14 ↓ % | 1.66 ↑ % | -7.65 ↓ % | 7.00 Billion Dollars | 599.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497499437 | -0.01 ↓ % | -1.83 ↓ % | -7.93 ↓ % | 5.78 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9776 | -1.31 ↓ % | 2.10 ↑ % | -16.68 ↓ % | 5.32 Billion Dollars | 391.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474181133 | -0.20 ↓ % | -1.05 ↓ % | -11.50 ↓ % | 4.94 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 4.58 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.263 | 0.52 ↑ % | 3.78 ↑ % | 0.09 ↑ % | 4.25 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0579 | -0.94 ↓ % | 2.26 ↑ % | -17.21 ↓ % | 4.24 Billion Dollars | 537.86 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.27 | -0.16 ↓ % | 0.73 ↑ % | -6.08 ↓ % | 4.19 Billion Dollars | 292.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.248 | -0.27 ↓ % | 1.31 ↑ % | -7.52 ↓ % | 3.99 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901915483 | -0.50 ↓ % | 0.87 ↑ % | -5.45 ↓ % | 3.91 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057534 | -0.51 ↓ % | 0.95 ↑ % | -11.87 ↓ % | 3.39 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701859271 | -0.05 ↓ % | 1.57 ↑ % | -9.22 ↓ % | 3.14 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.43 | -0.08 ↓ % | 0.49 ↑ % | -17.18 ↓ % | 2.86 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,558.41 | -0.12 ↓ % | 1.23 ↑ % | -3.28 ↓ % | 2.70 Billion Dollars | 260.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.533 | -1.11 ↓ % | 3.21 ↑ % | -7.06 ↓ % | 2.25 Billion Dollars | 252.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,560.12 | -0.11 ↓ % | 1.23 ↑ % | -3.21 ↓ % | 2.14 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6192 | -0.56 ↓ % | 8.17 ↑ % | 7.29 ↑ % | 2.10 Billion Dollars | 274.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2457 | -0.46 ↓ % | 0.56 ↑ % | -7.61 ↓ % | 2.10 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6252 | -0.53 ↓ % | -1.08 ↓ % | -8.52 ↓ % | 2.06 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626750755 | -0.07 ↓ % | 4.63 ↑ % | -6.37 ↓ % | 1.99 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3827686047 | -0.09 ↓ % | 12.67 ↑ % | -10.29 ↓ % | 1.86 Billion Dollars | 194.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.72 | -0.22 ↓ % | -0.24 ↓ % | -5.24 ↓ % | 1.72 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6534 | -0.44 ↓ % | 0.68 ↑ % | -3.99 ↓ % | 1.70 Billion Dollars | 86.26 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693588053 | -0.66 ↓ % | 0.37 ↑ % | -6.84 ↓ % | 1.61 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1525086622 | -1.25 ↓ % | -0.31 ↓ % | -10.08 ↓ % | 1.61 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 200.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.12 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036827 | -0.64 ↓ % | 1.09 ↑ % | -13.71 ↓ % | 1.52 Billion Dollars | 208.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.569 | -0.89 ↓ % | 1.29 ↑ % | -21.08 ↓ % | 1.42 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.921 | -0.36 ↓ % | 1.27 ↑ % | -7.12 ↓ % | 1.40 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9942 | -0.04 ↓ % | 0.45 ↑ % | -5.92 ↓ % | 1.39 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.43 | -0.36 ↓ % | 1.05 ↑ % | -9.98 ↓ % | 1.38 Billion Dollars | 246.06 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.49 ↑ % | 5.24 ↑ % | 10.46 ↑ % | 1.16 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.019 | -0.36 ↓ % | 1.83 ↑ % | -5.03 ↓ % | 1.08 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 409.56 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | -0.56 ↓ % | 1.87 ↑ % | 2.19 ↑ % | 1.05 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0907572941 | -0.45 ↓ % | 0.67 ↑ % | -10.46 ↓ % | 966.18 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077112142 | -0.48 ↓ % | 0.81 ↑ % | -10.68 ↓ % | 960.10 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0346449546 | -0.42 ↓ % | 2.99 ↑ % | -13.33 ↓ % | 950.89 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1051475173 | -0.45 ↓ % | 0.54 ↑ % | -15.71 ↓ % | 949.12 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8248 | -0.57 ↓ % | 2.90 ↑ % | -4.41 ↓ % | 946.62 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.40 | -1.19 ↓ % | 0.85 ↑ % | 4.65 ↑ % | 910.26 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7176 | -0.06 ↓ % | -0.96 ↓ % | -18.37 ↓ % | 840.44 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359844476 | 3.68 ↑ % | 0.49 ↑ % | 4.37 ↑ % | 820.51 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2405364245 | -0.67 ↓ % | 2.65 ↑ % | -12.37 ↓ % | 815.84 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.079 | -0.31 ↓ % | -0.43 ↓ % | -4.97 ↓ % | 797.31 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0908062788 | 1.28 ↑ % | 3.14 ↑ % | 3.22 ↑ % | 775.83 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9452 | -0.52 ↓ % | 2.04 ↑ % | -14.09 ↓ % | 774.27 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9589 | -0.51 ↓ % | 2.29 ↑ % | -12.73 ↓ % | 749.66 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1171692696 | -0.87 ↓ % | 1.43 ↑ % | -15.54 ↓ % | 720.68 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083270163 | -0.67 ↓ % | -7.50 ↓ % | -4.58 ↓ % | 717.88 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.77 | -1.61 ↓ % | 4.95 ↑ % | -13.60 ↓ % | 682.32 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 72 | 0.2495749559 | -0.14 ↓ % | 5.52 ↑ % | -8.52 ↓ % | 680.54 Million Dollars | 21.22 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1980453653 | -0.37 ↓ % | 2.32 ↑ % | -19.01 ↓ % | 657.57 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302975139 | -1.04 ↓ % | 0.43 ↑ % | -4.63 ↓ % | 622.65 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017063963 | -0.85 ↓ % | 0.85 ↑ % | -16.15 ↓ % | 606.04 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067367414 | -0.54 ↓ % | 1.40 ↑ % | -12.09 ↓ % | 579.26 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8712 | -0.54 ↓ % | 1.28 ↑ % | -4.54 ↓ % | 562.95 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.83 | -0.37 ↓ % | 6.05 ↑ % | -5.50 ↓ % | 543.97 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085976177 | -1.18 ↓ % | 3.64 ↑ % | -14.12 ↓ % | 540.45 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059904 | -0.46 ↓ % | -0.08 ↓ % | -18.90 ↓ % | 527.12 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316299087 | 0.06 ↑ % | 0.85 ↑ % | -9.75 ↓ % | 525.29 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.195 | -2.56 ↓ % | 13.74 ↑ % | 14.53 ↑ % | 519.37 Million Dollars | 140.03 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0492653408 | 0.30 ↑ % | 7.78 ↑ % | 14.94 ↑ % | 510.77 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.05 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.070 | -0.83 ↓ % | -0.11 ↓ % | -13.60 ↓ % | 491.46 Million Dollars | 224.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7195 | -0.70 ↓ % | 3.49 ↑ % | -14.63 ↓ % | 472.73 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4204 | -0.27 ↓ % | -1.48 ↓ % | -8.26 ↓ % | 462.78 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4593562009 | 0.96 ↑ % | 10.47 ↑ % | 24.19 ↑ % | 459.36 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2947 | -0.40 ↓ % | 8.58 ↑ % | -2.09 ↓ % | 453.13 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1650 | -0.02 ↓ % | 0.29 ↑ % | -0.97 ↓ % | 451.98 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000792721 | -1.11 ↓ % | 5.57 ↑ % | -22.20 ↓ % | 439.23 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3502 | 0.44 ↑ % | 6.41 ↑ % | -10.11 ↓ % | 437.33 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 93 | 0.1926581721 | -0.85 ↓ % | 2.16 ↑ % | -16.09 ↓ % | 435.19 Million Dollars | 142.99 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0612189390 | -0.39 ↓ % | 0.56 ↑ % | -16.77 ↓ % | 434.45 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2370891644 | -0.50 ↓ % | 2.00 ↑ % | -10.75 ↓ % | 430.22 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2301741258 | -1.84 ↓ % | 8.73 ↑ % | 29.03 ↑ % | 414.31 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4231368435 | 0.92 ↑ % | 3.98 ↑ % | -18.52 ↓ % | 396.51 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 391.51 Million Dollars | 293.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198563907 | 0.02 ↑ % | 1.27 ↑ % | -3.73 ↓ % | 381.73 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3417774340 | -0.13 ↓ % | 1.14 ↑ % | -12.34 ↓ % | 370.88 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
