Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,639.73 | 0.18 ↑ % | -2.99 ↓ % | -5.83 ↓ % | 1,175.74 Billion Dollars | 32.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.31 | -0.07 ↓ % | -3.01 ↓ % | -4.97 ↓ % | 190.11 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.68 Billion Dollars | 65.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.42 | 0.08 ↑ % | -2.61 ↓ % | -4.97 ↓ % | 73.65 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.41 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0423 | 0.01 ↑ % | -2.78 ↓ % | -5.37 ↓ % | 64.87 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.51 | 0.06 ↑ % | -3.14 ↓ % | 6.75 ↑ % | 42.70 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147831093 | 0.00 ↓ % | -1.96 ↓ % | -4.19 ↓ % | 29.86 Billion Dollars | 625.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.40 | 1.07 ↑ % | -2.25 ↓ % | 5.31 ↑ % | 16.54 Billion Dollars | 540.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721765087 | -0.08 ↓ % | -2.26 ↓ % | -7.90 ↓ % | 11.18 Billion Dollars | 811.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.241 | -0.03 ↓ % | -3.01 ↓ % | -2.96 ↓ % | 8.50 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.73 | 0.09 ↑ % | -1.61 ↓ % | -3.91 ↓ % | 6.70 Billion Dollars | 391.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1847886080 | -1.13 ↓ % | 4.22 ↑ % | -4.92 ↓ % | 6.28 Billion Dollars | 338.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.58 | 0.64 ↑ % | -2.41 ↓ % | -3.63 ↓ % | 5.74 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1409684845 | -0.47 ↓ % | -3.00 ↓ % | -7.23 ↓ % | 5.49 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1446713120 | -0.43 ↓ % | -1.87 ↓ % | -3.47 ↓ % | 5.27 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.196 | -0.05 ↓ % | -3.53 ↓ % | -4.92 ↓ % | 5.23 Billion Dollars | 266.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.04 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5430 | -0.63 ↓ % | -4.47 ↓ % | -1.04 ↓ % | 4.17 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.81 | 0.33 ↑ % | -1.14 ↓ % | 4.47 ↑ % | 4.01 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.78 | 0.03 ↑ % | -3.56 ↓ % | -0.12 ↓ % | 3.23 Billion Dollars | 216.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0694913439 | 0.01 ↑ % | -3.45 ↓ % | -9.99 ↓ % | 3.02 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.560 | 0.47 ↑ % | -2.29 ↓ % | 3.78 ↑ % | 2.83 Billion Dollars | 252.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6947 | -0.08 ↓ % | -1.26 ↓ % | -0.39 ↓ % | 2.80 Billion Dollars | 262.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.69 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042263 | -0.21 ↓ % | -1.68 ↓ % | -6.70 ↓ % | 2.49 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536634628 | 0.04 ↑ % | -1.51 ↓ % | -4.89 ↓ % | 2.47 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.47 | -0.24 ↓ % | 0.07 ↑ % | -2.26 ↓ % | 2.46 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7944 | -0.39 ↓ % | -5.31 ↓ % | -9.27 ↓ % | 2.33 Billion Dollars | 242.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.37 | -0.26 ↓ % | -3.01 ↓ % | -7.09 ↓ % | 2.24 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.90 | -0.36 ↓ % | 2.32 ↑ % | -1.81 ↓ % | 1.92 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576234261 | 0.21 ↑ % | -1.97 ↓ % | -1.88 ↓ % | 1.83 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.04 | -0.27 ↓ % | 0.09 ↑ % | -2.37 ↓ % | 1.81 Billion Dollars | 240.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.796 | 0.80 ↑ % | -6.05 ↓ % | -3.33 ↓ % | 1.74 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6277 | 0.14 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 1.69 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.33 | -0.07 ↓ % | -1.43 ↓ % | 2.11 ↑ % | 1.65 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3117061829 | 0.31 ↑ % | -2.28 ↓ % | 0.27 ↑ % | 1.52 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4072106113 | -0.99 ↓ % | -4.61 ↓ % | -24.55 ↓ % | 1.42 Billion Dollars | 279.50 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 200.83 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8222 | 0.04 ↑ % | -0.99 ↓ % | -8.87 ↓ % | 1.39 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4152276418 | 0.21 ↑ % | -2.43 ↓ % | -19.08 ↓ % | 1.37 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.13 | -0.19 ↓ % | -8.64 ↓ % | 18.28 ↑ % | 1.31 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1137108871 | 0.56 ↑ % | -3.18 ↓ % | -11.16 ↓ % | 1.24 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529338562 | -0.08 ↓ % | 0.07 ↑ % | -4.48 ↓ % | 1.23 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.106 | -0.12 ↓ % | -3.32 ↓ % | -2.51 ↓ % | 1.17 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5897 | -0.07 ↓ % | -2.14 ↓ % | -7.49 ↓ % | 1.11 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.928 | -0.70 ↓ % | -2.81 ↓ % | -0.46 ↓ % | 1.09 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.02 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9024 | 0.34 ↑ % | 4.03 ↑ % | 15.91 ↑ % | 972.81 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023344 | -0.14 ↓ % | -2.57 ↓ % | -13.00 ↓ % | 965.90 Million Dollars | 142.57 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383974975 | -0.17 ↓ % | -0.28 ↓ % | 12.96 ↑ % | 924.17 Million Dollars | 181.35 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6963 | -1.38 ↓ % | 16.38 ↑ % | -75.73 ↓ % | 918.22 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.715 | -0.10 ↓ % | -3.76 ↓ % | -4.13 ↓ % | 904.26 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.919 | 3.90 ↑ % | 8.58 ↑ % | 26.83 ↑ % | 840.67 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294826004 | -1.04 ↓ % | -1.21 ↓ % | 3.46 ↑ % | 812.09 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5179 | 0.55 ↑ % | -3.57 ↓ % | -2.73 ↓ % | 787.46 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.02 | 0.18 ↑ % | -1.49 ↓ % | -7.70 ↓ % | 784.99 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5027 | -0.30 ↓ % | -2.07 ↓ % | -12.64 ↓ % | 776.28 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0698139180 | -0.51 ↓ % | -2.10 ↓ % | -10.01 ↓ % | 744.92 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867466713 | 0.16 ↑ % | -0.73 ↓ % | 3.94 ↑ % | 741.14 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0822281843 | -0.25 ↓ % | -4.81 ↓ % | -11.94 ↓ % | 735.17 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2096708783 | 0.09 ↑ % | -4.35 ↓ % | 3.86 ↑ % | 696.17 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.445 | 0.47 ↑ % | -4.14 ↓ % | -3.23 ↓ % | 686.68 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6776 | 0.37 ↑ % | -2.67 ↓ % | -3.38 ↓ % | 677.61 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0707230165 | -0.77 ↓ % | -10.01 ↓ % | -17.46 ↓ % | 657.28 Million Dollars | 222.35 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5600 | -2.14 ↓ % | -7.75 ↓ % | 234.41 ↑ % | 656.51 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014497755 | -0.55 ↓ % | -3.83 ↓ % | 4.35 ↑ % | 587.90 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279502840 | 0.17 ↑ % | -0.54 ↓ % | -3.93 ↓ % | 587.24 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.39 | 0.64 ↑ % | -9.33 ↓ % | -11.30 ↓ % | 583.54 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7245 | 0.48 ↑ % | -1.96 ↓ % | -6.56 ↓ % | 575.61 Million Dollars | 65.30 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064879924 | 0.39 ↑ % | -1.38 ↓ % | -7.35 ↓ % | 562.27 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312294053 | -0.30 ↓ % | -2.21 ↓ % | -1.80 ↓ % | 518.64 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.23 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759255505 | -0.06 ↓ % | -2.03 ↓ % | -3.08 ↓ % | 483.10 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5709 | -0.31 ↓ % | -2.95 ↓ % | -10.24 ↓ % | 475.37 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.641 | -0.17 ↓ % | -1.44 ↓ % | 1.61 ↑ % | 463.94 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8511 | -1.32 ↓ % | 3.41 ↑ % | 20.76 ↑ % | 462.78 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7133 | -1.78 ↓ % | -3.43 ↓ % | -7.58 ↓ % | 460.90 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4661200177 | -0.34 ↓ % | -0.06 ↓ % | -7.02 ↓ % | 446.43 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | -0.03 ↓ % | -0.05 ↓ % | 0.28 ↑ % | 434.37 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3298 | 1.59 ↑ % | -1.16 ↓ % | -0.07 ↓ % | 430.11 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | -0.31 ↓ % | -0.80 ↓ % | -7.86 ↓ % | 418.69 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6537 | -0.06 ↓ % | -1.08 ↓ % | -5.86 ↓ % | 392.61 Million Dollars | 256.44 Million Dollars | 0.0000000000 |
| 88 | 0.1727454940 | -0.29 ↓ % | -2.50 ↓ % | 0.09 ↑ % | 389.69 Million Dollars | 114.39 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060504240 | -0.06 ↓ % | -3.87 ↓ % | -2.99 ↓ % | 380.33 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043428090 | -0.54 ↓ % | -4.02 ↓ % | -6.05 ↓ % | 373.42 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041417 | -0.01 ↓ % | -4.13 ↓ % | -4.86 ↓ % | 364.44 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7290 | -0.07 ↓ % | -2.59 ↓ % | 13.25 ↑ % | 356.42 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9959 | -0.02 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 348.69 Million Dollars | 185.19 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5292 | 0.01 ↑ % | -3.52 ↓ % | -7.18 ↓ % | 347.75 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0477733884 | -0.36 ↓ % | -3.72 ↓ % | -7.94 ↓ % | 344.82 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3584818482 | -0.89 ↓ % | -9.05 ↓ % | -6.77 ↓ % | 329.78 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000594957 | -0.08 ↓ % | -3.46 ↓ % | -6.13 ↓ % | 328.88 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3385697315 | -0.46 ↓ % | -6.17 ↓ % | -1.81 ↓ % | 315.21 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162227029 | -0.17 ↓ % | -3.22 ↓ % | -5.96 ↓ % | 311.98 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0388348342 | -0.15 ↓ % | 6.02 ↑ % | 9.77 ↑ % | 305.82 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
