Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,643.21 | -0.01 ↓ % | -2.30 ↓ % | -7.54 ↓ % | 1,235.27 Billion Dollars | 40.14 Billion Dollars | 53,436.22 |
| 2 | Ethereum (ETH) | 1,637.63 | -0.09 ↓ % | -3.11 ↓ % | -11.83 ↓ % | 197.64 Billion Dollars | 15.20 Billion Dollars | 1,419.61 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 186.84 Billion Dollars | 77.05 Billion Dollars | 0.8663 |
| 4 | BNB (BNB) | 592.85 | 0.03 ↑ % | -1.46 ↓ % | -8.83 ↓ % | 79.91 Billion Dollars | 1.19 Billion Dollars | 513.92 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.07 Billion Dollars | 12.15 Billion Dollars | 0.8666 |
| 6 | XRP (XRP) | 1.1373 | 0.19 ↑ % | -2.64 ↓ % | -6.00 ↓ % | 70.58 Billion Dollars | 1.89 Billion Dollars | 0.9859 |
| 7 | Solana (SOL) | 64.96 | 0.15 ↑ % | -2.74 ↓ % | -12.37 ↓ % | 37.64 Billion Dollars | 2.79 Billion Dollars | 56.31 |
| 8 | TRON (TRX) | 0.3226162029 | 0.07 ↑ % | -1.20 ↓ % | -2.91 ↓ % | 30.59 Billion Dollars | 517.49 Million Dollars | 0.2796640495 |
| 9 | Hyperliquid (HYPE) | 57.79 | 0.33 ↑ % | -9.08 ↓ % | -17.07 ↓ % | 14.66 Billion Dollars | 1.06 Billion Dollars | 50.10 |
| 10 | Dogecoin (DOGE) | 0.0848044163 | 0.22 ↑ % | -1.71 ↓ % | -8.40 ↓ % | 13.11 Billion Dollars | 760.75 Million Dollars | 0.0735138107 |
| 11 | UNUS SED LEO (LEO) | 9.462 | -0.36 ↓ % | 0.31 ↑ % | -5.98 ↓ % | 8.71 Billion Dollars | 371.33 Thousand Dollar | 8.202 |
| 12 | Zcash (ZEC) | 430.99 | 0.40 ↑ % | -5.82 ↓ % | -29.18 ↓ % | 7.20 Billion Dollars | 1.07 Billion Dollars | 373.61 |
| 13 | Stellar (XLM) | 0.1923942326 | 0.12 ↑ % | -4.94 ↓ % | -13.49 ↓ % | 6.49 Billion Dollars | 340.57 Million Dollars | 0.1667794417 |
| 14 | Canton (CC) | 0.1630087283 | 0.47 ↑ % | 1.74 ↑ % | 8.78 ↑ % | 6.32 Billion Dollars | 35.69 Million Dollars | 0.1413062353 |
| 15 | Cardano (ADA) | 0.1652682809 | 0.07 ↑ % | -2.98 ↓ % | -22.24 ↓ % | 5.99 Billion Dollars | 423.20 Million Dollars | 0.1432649578 |
| 16 | Monero (XMR) | 311.25 | 1.25 ↑ % | -1.01 ↓ % | -4.42 ↓ % | 5.84 Billion Dollars | 120.27 Million Dollars | 269.81 |
| 17 | Chainlink (LINK) | 7.837 | 0.11 ↑ % | -1.89 ↓ % | -6.28 ↓ % | 5.70 Billion Dollars | 317.62 Million Dollars | 6.794 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 76.73 Million Dollars | 0.8666 |
| 19 | Toncoin (TON) | 1.7033 | 0.11 ↑ % | -1.16 ↓ % | -13.57 ↓ % | 4.56 Billion Dollars | 192.04 Million Dollars | 1.4765 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.52 Billion Dollars | 1.51 Billion Dollars | 0.8661 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 4.48 Billion Dollars | 57.63 Million Dollars | 0.8661 |
| 22 | Bitcoin Cash (BCH) | 203.53 | 0.26 ↑ % | -2.70 ↓ % | -24.33 ↓ % | 4.08 Billion Dollars | 194.07 Million Dollars | 176.44 |
| 23 | MemeCore (M) | 2.916 | -0.18 ↓ % | -6.35 ↓ % | -13.37 ↓ % | 3.82 Billion Dollars | 20.53 Million Dollars | 2.528 |
| 24 | Hedera (HBAR) | 0.0793952396 | -0.11 ↓ % | -2.38 ↓ % | -8.62 ↓ % | 3.44 Billion Dollars | 50.25 Million Dollars | 0.0688247956 |
| 25 | Litecoin (LTC) | 43.01 | 0.05 ↑ % | -0.13 ↓ % | -8.29 ↓ % | 3.32 Billion Dollars | 261.42 Million Dollars | 37.28 |
| 26 | Sui (SUI) | 0.7496 | 0.44 ↑ % | -0.57 ↓ % | -7.15 ↓ % | 3.02 Billion Dollars | 412.48 Million Dollars | 0.6498 |
| 27 | Avalanche (AVAX) | 6.639 | 0.27 ↑ % | -1.73 ↓ % | -18.72 ↓ % | 2.87 Billion Dollars | 257.42 Million Dollars | 5.755 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.83 Billion Dollars | 139.44 Million Dollars | 0.8666 |
| 29 | NEAR Protocol (NEAR) | 2.159 | 0.08 ↑ % | 1.51 ↑ % | -17.77 ↓ % | 2.80 Billion Dollars | 510.71 Million Dollars | 1.8715 |
| 30 | Shiba Inu (SHIB) | 0.0000046684 | 0.12 ↑ % | -1.01 ↓ % | -9.75 ↓ % | 2.75 Billion Dollars | 61.42 Million Dollars | 0.0000040469 |
| 31 | Cronos (CRO) | 0.0596464499 | 0.05 ↑ % | -3.92 ↓ % | -4.44 ↓ % | 2.67 Billion Dollars | 8.17 Million Dollars | 0.0517053005 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.59 Billion Dollars | 66.38 Million Dollars | 0.8668 |
| 33 | Tether Gold (XAUt) | 4,206.05 | -0.35 ↓ % | -2.13 ↓ % | -5.39 ↓ % | 2.58 Billion Dollars | 209.14 Million Dollars | 3,646.07 |
| 34 | Bittensor (TAO) | 206.35 | 0.28 ↑ % | -4.11 ↓ % | -8.62 ↓ % | 2.27 Billion Dollars | 182.05 Million Dollars | 178.88 |
| 35 | PAX Gold (PAXG) | 4,212.73 | -0.39 ↓ % | -2.20 ↓ % | -5.61 ↓ % | 1.92 Billion Dollars | 199.08 Million Dollars | 3,651.86 |
| 36 | Mantle (MNT) | 0.5361 | 0.48 ↑ % | -1.99 ↓ % | -11.56 ↓ % | 1.77 Billion Dollars | 38.54 Million Dollars | 0.4647222025 |
| 37 | Ondo (ONDO) | 0.3579244509 | 0.27 ↑ % | -1.77 ↓ % | -7.75 ↓ % | 1.74 Billion Dollars | 138.10 Million Dollars | 0.3102714633 |
| 38 | World Liberty Financial (WLFI) | 0.0546812151 | -0.02 ↓ % | -5.32 ↓ % | -8.01 ↓ % | 1.74 Billion Dollars | 32.91 Million Dollars | 0.0474011221 |
| 39 | Worldcoin (WLD) | 0.5112 | 0.35 ↑ % | 2.91 ↑ % | 33.75 ↑ % | 1.73 Billion Dollars | 731.96 Million Dollars | 0.4431478037 |
| 40 | Aster (ASTER) | 0.6212 | 0.21 ↑ % | -1.51 ↓ % | -7.21 ↓ % | 1.68 Billion Dollars | 104.79 Million Dollars | 0.5385 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 156.68 Million Dollars | 0.8669 |
| 42 | Polkadot (DOT) | 0.9578 | 0.18 ↑ % | -1.58 ↓ % | -11.05 ↓ % | 1.62 Billion Dollars | 85.09 Million Dollars | 0.8303 |
| 43 | DeXe (DEXE) | 19.22 | -0.08 ↓ % | -11.09 ↓ % | 5.48 ↑ % | 1.61 Billion Dollars | 36.44 Million Dollars | 16.66 |
| 44 | Uniswap (UNI) | 2.479 | 0.29 ↑ % | -1.39 ↓ % | -11.34 ↓ % | 1.54 Billion Dollars | 103.92 Million Dollars | 2.149 |
| 45 | OKB (OKB) | 71.49 | -0.44 ↓ % | -1.63 ↓ % | -14.38 ↓ % | 1.50 Billion Dollars | 27.51 Million Dollars | 61.97 |
| 46 | Audiera (BEAT) | 4.806 | 2.25 ↑ % | 12.31 ↑ % | 337.77 ↑ % | 1.38 Billion Dollars | 83.79 Million Dollars | 4.166 |
| 47 | Pi (PI) | 0.1273515782 | 0.05 ↑ % | -1.53 ↓ % | -7.83 ↓ % | 1.36 Billion Dollars | 7.97 Million Dollars | 0.1103963712 |
| 48 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.35 Billion Dollars | 20.23 Million Dollars | 0.8662 |
| 49 | Sky (SKY) | 0.0553029262 | 0.11 ↑ % | -4.96 ↓ % | -17.00 ↓ % | 1.29 Billion Dollars | 14.02 Million Dollars | 0.0479400605 |
| 50 | Internet Computer (ICP) | 2.285 | 0.62 ↑ % | -1.95 ↓ % | -23.73 ↓ % | 1.26 Billion Dollars | 48.76 Million Dollars | 1.9809 |
| 51 | Bitget Token (BGB) | 1.7747 | -0.96 ↓ % | -3.24 ↓ % | -8.50 ↓ % | 1.24 Billion Dollars | 17.29 Million Dollars | 1.5385 |
| 52 | Pepe (PEPE) | 0.0000027730 | 0.22 ↑ % | -1.40 ↓ % | -10.77 ↓ % | 1.15 Billion Dollars | 195.98 Million Dollars | 0.0000024038 |
| 53 | Ethereum Classic (ETC) | 6.999 | 0.12 ↑ % | -1.42 ↓ % | -7.90 ↓ % | 1.10 Billion Dollars | 37.10 Million Dollars | 6.067 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 999.69 Million Dollars | 147.94 Million Dollars | 0.8667 |
| 55 | Aave (AAVE) | 62.07 | 0.03 ↑ % | -1.99 ↓ % | -15.55 ↓ % | 956.41 Million Dollars | 144.03 Million Dollars | 53.81 |
| 56 | Morpho (MORPHO) | 1.9023 | -0.11 ↓ % | 5.81 ↑ % | -0.99 ↓ % | 955.36 Million Dollars | 35.03 Million Dollars | 1.6490 |
| 57 | Cosmos (ATOM) | 1.7756 | 0.22 ↑ % | 0.66 ↑ % | -2.38 ↓ % | 910.00 Million Dollars | 34.81 Million Dollars | 1.5392 |
| 58 | KuCoin Token (KCS) | 6.268 | 0.06 ↑ % | -2.88 ↓ % | -15.99 ↓ % | 844.08 Million Dollars | 2.79 Million Dollars | 5.434 |
| 59 | Render (RENDER) | 1.6137 | 0.07 ↑ % | -1.55 ↓ % | -20.80 ↓ % | 837.09 Million Dollars | 44.50 Million Dollars | 1.3988 |
| 60 | Kaspa (KAS) | 0.0302178713 | -0.01 ↓ % | -5.71 ↓ % | 6.08 ↑ % | 830.93 Million Dollars | 19.29 Million Dollars | 0.0261947546 |
| 61 | Algorand (ALGO) | 0.0911914204 | 0.33 ↑ % | -0.96 ↓ % | -18.75 ↓ % | 813.82 Million Dollars | 36.37 Million Dollars | 0.0790504683 |
| 62 | Stable (STABLE) | 0.0345009572 | 0.14 ↑ % | 4.27 ↑ % | -2.67 ↓ % | 809.09 Million Dollars | 28.77 Million Dollars | 0.0299076032 |
| 63 | POL (prev. MATIC) (POL) | 0.0757922691 | 0.64 ↑ % | -2.96 ↓ % | -15.83 ↓ % | 807.78 Million Dollars | 52.72 Million Dollars | 0.0657015137 |
| 64 | Quant (QNT) | 65.78 | 0.37 ↑ % | -1.61 ↓ % | -11.57 ↓ % | 794.09 Million Dollars | 9.44 Million Dollars | 57.02 |
| 65 | Ethena (ENA) | 0.0804173535 | 0.30 ↑ % | -5.71 ↓ % | -14.51 ↓ % | 747.38 Million Dollars | 246.89 Million Dollars | 0.0697108283 |
| 66 | Venice Token (VVV) | 15.34 | 0.08 ↑ % | -6.96 ↓ % | -16.61 ↓ % | 718.40 Million Dollars | 50.38 Million Dollars | 13.29 |
| 67 | JUST (JST) | 0.0819504560 | -0.03 ↓ % | 1.99 ↑ % | -11.83 ↓ % | 700.17 Million Dollars | 31.58 Million Dollars | 0.0710398182 |
| 68 | 币安人生 (币安人生) | 0.6809 | 0.20 ↑ % | -3.77 ↓ % | 5.60 ↑ % | 680.91 Million Dollars | 34.37 Million Dollars | 0.5903 |
| 69 | GateToken (GT) | 6.338 | -0.02 ↓ % | -0.45 ↓ % | -6.48 ↓ % | 675.08 Million Dollars | 5.46 Million Dollars | 5.494 |
| 70 | siren (SIREN) | 0.8939 | -3.17 ↓ % | -24.05 ↓ % | 58.13 ↑ % | 648.83 Million Dollars | 56.05 Million Dollars | 0.7749 |
| 70 | XDC Network (XDC) | 0.0316224021 | -0.20 ↓ % | 0.98 ↑ % | 1.64 ↑ % | 650.03 Million Dollars | 20.93 Million Dollars | 0.0274122903 |
| 72 | Filecoin (FIL) | 0.7629 | 0.10 ↑ % | -1.40 ↓ % | -11.43 ↓ % | 601.43 Million Dollars | 79.03 Million Dollars | 0.6614 |
| 73 | Flare (FLR) | 0.0069932815 | 0.13 ↑ % | -4.14 ↓ % | -2.27 ↓ % | 597.85 Million Dollars | 3.07 Million Dollars | 0.0060622170 |
| 74 | 0.2064342275 | 3.90 ↑ % | 101.76 ↑ % | -69.12 ↓ % | 584.65 Million Dollars | 235.80 Million Dollars | 0.1789501937 | |
| 75 | Injective (INJ) | 5.545 | 0.16 ↑ % | -1.58 ↓ % | -15.71 ↓ % | 554.31 Million Dollars | 113.32 Million Dollars | 4.807 |
| 76 | Aptos (APT) | 0.6653 | 0.25 ↑ % | -0.69 ↓ % | -19.29 ↓ % | 545.69 Million Dollars | 75.88 Million Dollars | 0.5767 |
| 77 | Pump.fun (PUMP) | 0.0015205878 | -0.06 ↓ % | -6.10 ↓ % | -6.95 ↓ % | 531.33 Million Dollars | 59.47 Million Dollars | 0.0013181413 |
| 78 | Midnight (NIGHT) | 0.0313066297 | 0.51 ↑ % | -4.04 ↓ % | -15.13 ↓ % | 519.92 Million Dollars | 22.27 Million Dollars | 0.0271385589 |
| 79 | Jupiter (JUP) | 0.1549086185 | -0.02 ↓ % | -2.52 ↓ % | -20.01 ↓ % | 514.35 Million Dollars | 23.02 Million Dollars | 0.1342845498 |
| 80 | Arbitrum (ARB) | 0.0804571547 | -0.03 ↓ % | -1.82 ↓ % | -13.20 ↓ % | 503.33 Million Dollars | 59.97 Million Dollars | 0.0697453305 |
| 81 | Nexo (NEXO) | 0.7702 | 0.18 ↑ % | -2.45 ↓ % | -3.15 ↓ % | 497.65 Million Dollars | 11.41 Million Dollars | 0.6676 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 494.19 Million Dollars | 31.28 Million Dollars | 0.8663 |
| 83 | 0.1997997783 | 0.13 ↑ % | -4.45 ↓ % | -17.79 ↓ % | 451.32 Million Dollars | 114.81 Million Dollars | 0.1731990352 | |
| 84 | Dash (DASH) | 35.20 | -0.29 ↓ % | -4.41 ↓ % | -6.84 ↓ % | 448.04 Million Dollars | 94.91 Million Dollars | 30.51 |
| 85 | EURC (EURC) | 1.1539 | -0.01 ↓ % | 0.07 ↑ % | -0.72 ↓ % | 436.05 Million Dollars | 47.70 Million Dollars | 1.0002 |
| 86 | PancakeSwap (CAKE) | 1.3084 | 0.43 ↑ % | -0.29 ↓ % | -1.18 ↓ % | 424.58 Million Dollars | 29.67 Million Dollars | 1.1342 |
| 87 | Pudgy Penguins (PENGU) | 0.0067181720 | 0.54 ↑ % | -1.05 ↓ % | -1.86 ↓ % | 422.31 Million Dollars | 92.62 Million Dollars | 0.0058237347 |
| 88 | VeChain (VET) | 0.0048224448 | -0.06 ↓ % | -2.21 ↓ % | -12.61 ↓ % | 414.66 Million Dollars | 14.09 Million Dollars | 0.0041803989 |
| 89 | Lighter (LIT) | 1.5854 | -2.07 ↓ % | 8.77 ↑ % | -1.09 ↓ % | 396.36 Million Dollars | 81.54 Million Dollars | 1.3744 |
| 90 | Terra Classic (LUNC) | 0.0000716373 | 0.56 ↑ % | -0.06 ↓ % | 0.63 ↑ % | 395.22 Million Dollars | 31.51 Million Dollars | 0.0000620997 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6579 | 0.37 ↑ % | -1.39 ↓ % | -14.71 ↓ % | 393.61 Million Dollars | 171.16 Million Dollars | 1.4372 |
| 92 | Bonk (BONK) | 0.0000043558 | 0.22 ↑ % | -0.78 ↓ % | -12.96 ↓ % | 383.29 Million Dollars | 27.08 Million Dollars | 0.0000037759 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5702 | -0.03 ↓ % | -2.08 ↓ % | -18.62 ↓ % | 374.69 Million Dollars | 78.87 Million Dollars | 0.4943285384 |
| 94 | Sei (SEI) | 0.0482375473 | 0.37 ↑ % | -1.94 ↓ % | -22.82 ↓ % | 342.33 Million Dollars | 45.76 Million Dollars | 0.0418153450 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 338.85 Million Dollars | 156.57 Million Dollars | 0.8647 |
| 96 | Kite (KITE) | 0.1854790090 | 0.03 ↑ % | -4.27 ↓ % | -4.78 ↓ % | 333.86 Million Dollars | 41.60 Million Dollars | 0.1607848902 |
| 97 | Sun [New] (SUN) | 0.0171836816 | 0.24 ↑ % | -1.91 ↓ % | -2.33 ↓ % | 330.46 Million Dollars | 54.69 Million Dollars | 0.0148958978 |
| 98 | Stacks (STX) | 0.1819825562 | 0.06 ↑ % | -1.48 ↓ % | -14.31 ↓ % | 330.23 Million Dollars | 8.67 Million Dollars | 0.1577539446 |
| 99 | Aerodrome Finance (AERO) | 0.3311821396 | -0.28 ↓ % | -3.13 ↓ % | -11.10 ↓ % | 313.84 Million Dollars | 11.19 Million Dollars | 0.2870895431 |
| 100 | Curve DAO Token (CRV) | 0.2013880317 | -0.08 ↓ % | 1.65 ↑ % | 0.71 ↑ % | 305.17 Million Dollars | 32.54 Million Dollars | 0.1745758334 |
