Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,908.48 | -0.28 ↓ % | 1.46 ↑ % | 5.80 ↑ % | 1,579.85 Billion Dollars | 26.84 Billion Dollars | 67,267.90 |
| 2 | Ethereum (ETH) | 2,382.28 | -0.60 ↓ % | 2.76 ↑ % | 4.31 ↑ % | 287.51 Billion Dollars | 12.95 Billion Dollars | 2,030.85 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 189.81 Billion Dollars | 104.50 Billion Dollars | 0.8527 |
| 4 | XRP (XRP) | 1.4397 | -0.31 ↓ % | 1.19 ↑ % | 2.11 ↑ % | 88.81 Billion Dollars | 1.48 Billion Dollars | 1.2273 |
| 5 | BNB (BNB) | 636.96 | -0.30 ↓ % | 1.06 ↑ % | 2.54 ↑ % | 85.85 Billion Dollars | 1.31 Billion Dollars | 542.99 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.79 Billion Dollars | 52.97 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 87.51 | -0.32 ↓ % | 1.15 ↑ % | 3.46 ↑ % | 50.39 Billion Dollars | 3.53 Billion Dollars | 74.60 |
| 8 | TRON (TRX) | 0.3238848940 | 0.06 ↑ % | -0.03 ↓ % | -2.56 ↓ % | 30.70 Billion Dollars | 519.50 Million Dollars | 0.2761053944 |
| 9 | Dogecoin (DOGE) | 0.1000458807 | -0.35 ↓ % | 1.93 ↑ % | 5.81 ↑ % | 16.98 Billion Dollars | 1.22 Billion Dollars | 0.0852871123 |
| 10 | Hyperliquid (HYPE) | 43.13 | -0.46 ↓ % | 4.13 ↑ % | 5.11 ↑ % | 11.00 Billion Dollars | 191.89 Million Dollars | 36.77 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.85 ↑ % | 2.23 ↑ % | 9.55 Billion Dollars | 641.52 Thousand Dollar | 8.843 |
| 12 | Cardano (ADA) | 0.2530828096 | -0.57 ↓ % | 1.05 ↑ % | 2.90 ↑ % | 9.16 Billion Dollars | 327.53 Million Dollars | 0.2157480335 |
| 13 | Bitcoin Cash (BCH) | 454.87 | -0.23 ↓ % | 0.28 ↑ % | 3.70 ↑ % | 9.11 Billion Dollars | 170.36 Million Dollars | 387.77 |
| 14 | Monero (XMR) | 388.23 | 0.68 ↑ % | 3.22 ↑ % | 10.67 ↑ % | 7.16 Billion Dollars | 120.37 Million Dollars | 330.96 |
| 15 | Chainlink (LINK) | 9.533 | -0.27 ↓ % | 1.80 ↑ % | 3.73 ↑ % | 6.93 Billion Dollars | 266.14 Million Dollars | 8.126 |
| 16 | Zcash (ZEC) | 358.01 | -0.43 ↓ % | -0.19 ↓ % | 15.87 ↑ % | 5.96 Billion Dollars | 539.90 Million Dollars | 305.19 |
| 17 | Canton (CC) | 0.1505357710 | -0.08 ↓ % | 0.19 ↑ % | 0.45 ↑ % | 5.78 Billion Dollars | 23.60 Million Dollars | 0.1283287340 |
| 18 | Stellar (XLM) | 0.1716274783 | -0.98 ↓ % | 1.67 ↑ % | 1.76 ↑ % | 5.71 Billion Dollars | 129.46 Million Dollars | 0.1463089927 |
| 19 | MemeCore (M) | 4.261 | -0.32 ↓ % | -1.54 ↓ % | 35.78 ↑ % | 5.52 Billion Dollars | 15.86 Million Dollars | 3.633 |
| 20 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 72.19 Million Dollars | 0.8524 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 688.44 Million Dollars | 0.8524 |
| 22 | Litecoin (LTC) | 56.50 | -0.37 ↓ % | 1.02 ↑ % | 3.03 ↑ % | 4.36 Billion Dollars | 222.53 Million Dollars | 48.17 |
| 23 | Avalanche (AVAX) | 9.497 | -0.26 ↓ % | 1.30 ↑ % | 3.86 ↑ % | 4.10 Billion Dollars | 173.83 Million Dollars | 8.096 |
| 24 | Hedera (HBAR) | 0.0926115057 | -0.14 ↓ % | 0.65 ↑ % | 4.23 ↑ % | 4.01 Billion Dollars | 71.96 Million Dollars | 0.0789494564 |
| 25 | Sui (SUI) | 0.9573 | -0.03 ↓ % | 2.02 ↑ % | 1.93 ↑ % | 3.78 Billion Dollars | 243.18 Million Dollars | 0.8160 |
| 26 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.76 Billion Dollars | 156.73 Million Dollars | 0.8521 |
| 27 | Shiba Inu (SHIB) | 0.0000062704 | -0.45 ↓ % | 1.33 ↑ % | 4.58 ↑ % | 3.69 Billion Dollars | 80.95 Million Dollars | 0.0000053454 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 34.50 Million Dollars | 0.8523 |
| 29 | Toncoin (TON) | 1.3204 | 0.25 ↑ % | 0.65 ↑ % | 1.57 ↑ % | 3.29 Billion Dollars | 273.62 Million Dollars | 1.1256 |
| 30 | Cronos (CRO) | 0.0703612701 | -0.26 ↓ % | 0.53 ↑ % | 1.58 ↑ % | 3.06 Billion Dollars | 7.35 Million Dollars | 0.0599815756 |
| 31 | Bittensor (TAO) | 256.06 | 0.15 ↑ % | 3.80 ↑ % | 6.01 ↑ % | 2.78 Billion Dollars | 142.08 Million Dollars | 218.29 |
| 32 | Tether Gold (XAUt) | 4,706.74 | -0.07 ↓ % | 0.30 ↑ % | -1.33 ↓ % | 2.64 Billion Dollars | 125.37 Million Dollars | 4,012.40 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 13.79 Million Dollars | 0.8524 |
| 34 | World Liberty Financial (WLFI) | 0.0749725540 | 0.01 ↑ % | -0.23 ↓ % | -3.48 ↓ % | 2.38 Billion Dollars | 42.06 Million Dollars | 0.0639126028 |
| 35 | PAX Gold (PAXG) | 4,712.14 | -0.06 ↓ % | 0.39 ↑ % | -1.28 ↓ % | 2.27 Billion Dollars | 92.75 Million Dollars | 4,017.00 |
| 36 | Mantle (MNT) | 0.6599 | -0.10 ↓ % | 0.84 ↑ % | 7.34 ↑ % | 2.16 Billion Dollars | 39.18 Million Dollars | 0.5626 |
| 37 | Polkadot (DOT) | 1.2662 | -0.30 ↓ % | 1.38 ↑ % | -0.05 ↓ % | 2.13 Billion Dollars | 115.56 Million Dollars | 1.0794 |
| 37 | Uniswap (UNI) | 3.343 | -0.31 ↓ % | 2.42 ↑ % | 2.09 ↑ % | 2.13 Billion Dollars | 116.15 Million Dollars | 2.850 |
| 39 | Sky (SKY) | 0.0877378102 | -0.16 ↓ % | 1.28 ↑ % | 13.71 ↑ % | 2.04 Billion Dollars | 24.76 Million Dollars | 0.0747947285 |
| 40 | Pi (PI) | 0.1807766280 | 0.69 ↑ % | 1.44 ↑ % | 5.25 ↑ % | 1.86 Billion Dollars | 30.81 Million Dollars | 0.1541084598 |
| 41 | NEAR Protocol (NEAR) | 1.3965 | -0.70 ↓ % | -0.18 ↓ % | 3.41 ↑ % | 1.81 Billion Dollars | 133.06 Million Dollars | 1.1905 |
| 42 | OKB (OKB) | 85.06 | -0.46 ↓ % | 1.06 ↑ % | 2.31 ↑ % | 1.79 Billion Dollars | 20.22 Million Dollars | 72.51 |
| 43 | Pepe (PEPE) | 0.0000039703 | -0.92 ↓ % | 3.18 ↑ % | 6.42 ↑ % | 1.64 Billion Dollars | 301.75 Million Dollars | 0.0000033846 |
| 44 | Aster (ASTER) | 0.6590 | -0.37 ↓ % | 0.07 ↑ % | -3.33 ↓ % | 1.63 Billion Dollars | 115.96 Million Dollars | 0.5618 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 64.31 Million Dollars | 0.8524 |
| 46 | Aave (AAVE) | 98.61 | -0.95 ↓ % | 5.27 ↑ % | 7.00 ↑ % | 1.52 Billion Dollars | 283.03 Million Dollars | 84.06 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 7.46 Million Dollars | 0.8525 |
| 48 | Bitget Token (BGB) | 2.003 | 0.09 ↑ % | 2.00 ↑ % | 6.41 ↑ % | 1.40 Billion Dollars | 17.64 Million Dollars | 1.7073 |
| 49 | Internet Computer (ICP) | 2.474 | -0.23 ↓ % | 0.98 ↑ % | 1.23 ↑ % | 1.37 Billion Dollars | 41.19 Million Dollars | 2.109 |
| 50 | Ethereum Classic (ETC) | 8.562 | -0.60 ↓ % | 1.50 ↑ % | 2.13 ↑ % | 1.34 Billion Dollars | 45.32 Million Dollars | 7.299 |
| 51 | Ondo (ONDO) | 0.2700913905 | -0.66 ↓ % | 3.65 ↑ % | 7.04 ↑ % | 1.32 Billion Dollars | 73.45 Million Dollars | 0.2302475086 |
| 52 | DeXe (DEXE) | 14.16 | 1.36 ↑ % | 4.81 ↑ % | -1.49 ↓ % | 1.19 Billion Dollars | 19.77 Million Dollars | 12.07 |
| 53 | KuCoin Token (KCS) | 8.552 | -0.44 ↓ % | 1.64 ↑ % | 0.65 ↑ % | 1.15 Billion Dollars | 7.05 Million Dollars | 7.290 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 118.18 Million Dollars | 0.8525 |
| 55 | Algorand (ALGO) | 0.1178270665 | -1.37 ↓ % | 1.12 ↑ % | 15.43 ↑ % | 1.05 Billion Dollars | 55.04 Million Dollars | 0.1004452176 |
| 56 | Cosmos (ATOM) | 1.9771 | -0.97 ↓ % | -1.69 ↓ % | 10.64 ↑ % | 999.04 Million Dollars | 47.70 Million Dollars | 1.6854 |
| 57 | POL (prev. MATIC) (POL) | 0.0928476889 | -0.36 ↓ % | 1.57 ↑ % | 3.58 ↑ % | 987.25 Million Dollars | 33.99 Million Dollars | 0.0791507978 |
| 58 | Ethena (ENA) | 0.1119137347 | -0.38 ↓ % | 4.83 ↑ % | -3.20 ↓ % | 980.29 Million Dollars | 93.36 Million Dollars | 0.0954042206 |
| 59 | Render (RENDER) | 1.8497 | -0.33 ↓ % | 2.10 ↑ % | 5.89 ↑ % | 959.54 Million Dollars | 40.93 Million Dollars | 1.5769 |
| 60 | Kaspa (KAS) | 0.0342175076 | -0.40 ↓ % | 1.49 ↑ % | -0.94 ↓ % | 937.34 Million Dollars | 15.47 Million Dollars | 0.0291697409 |
| 61 | Worldcoin (WLD) | 0.2631618767 | -0.08 ↓ % | 1.44 ↑ % | 0.07 ↑ % | 866.72 Million Dollars | 121.88 Million Dollars | 0.2243402366 |
| 62 | Morpho (MORPHO) | 1.9556 | -0.30 ↓ % | 4.44 ↑ % | 1.20 ↑ % | 861.87 Million Dollars | 15.29 Million Dollars | 1.6671 |
| 63 | Quant (QNT) | 71.24 | 0.12 ↑ % | 1.24 ↑ % | -2.63 ↓ % | 860.01 Million Dollars | 7.46 Million Dollars | 60.73 |
| 64 | GateToken (GT) | 7.375 | -0.35 ↓ % | 0.28 ↑ % | 2.73 ↑ % | 830.55 Million Dollars | 1.95 Million Dollars | 6.287 |
| 65 | Arbitrum (ARB) | 0.1312039997 | -1.05 ↓ % | 0.97 ↑ % | 4.16 ↑ % | 807.00 Million Dollars | 75.47 Million Dollars | 0.1118487857 |
| 66 | Aptos (APT) | 0.9831 | -0.58 ↓ % | 1.36 ↑ % | 6.30 ↑ % | 793.19 Million Dollars | 51.75 Million Dollars | 0.8381 |
| 67 | Stable (STABLE) | 0.0342977591 | 1.87 ↑ % | 4.78 ↑ % | 34.10 ↑ % | 759.82 Million Dollars | 24.20 Million Dollars | 0.0292381537 |
| 68 | Filecoin (FIL) | 0.9511 | -0.37 ↓ % | 0.71 ↑ % | 3.30 ↑ % | 735.87 Million Dollars | 75.47 Million Dollars | 0.8108 |
| 69 | Jupiter (JUP) | 0.1965502234 | 0.33 ↑ % | 9.22 ↑ % | 15.56 ↑ % | 708.43 Million Dollars | 40.63 Million Dollars | 0.1675551345 |
| 70 | JUST (JST) | 0.0803144095 | 0.51 ↑ % | 0.39 ↑ % | 8.38 ↑ % | 686.19 Million Dollars | 25.02 Million Dollars | 0.0684664278 |
| 71 | Flare (FLR) | 0.0078968075 | -0.19 ↓ % | 0.59 ↑ % | -1.84 ↓ % | 677.74 Million Dollars | 3.42 Million Dollars | 0.0067318704 |
| 72 | VeChain (VET) | 0.0074148484 | -0.29 ↓ % | 0.73 ↑ % | 4.97 ↑ % | 637.57 Million Dollars | 17.70 Million Dollars | 0.0063210100 |
| 73 | Pudgy Penguins (PENGU) | 0.0101189875 | 1.72 ↑ % | 16.78 ↑ % | 41.91 ↑ % | 636.08 Million Dollars | 307.57 Million Dollars | 0.0086262345 |
| 74 | Pump.fun (PUMP) | 0.0018312033 | -0.86 ↓ % | 5.09 ↑ % | 1.36 ↑ % | 608.14 Million Dollars | 51.28 Million Dollars | 0.0015610642 |
| 75 | Midnight (NIGHT) | 0.0364267486 | 1.50 ↑ % | 1.34 ↑ % | -0.74 ↓ % | 604.95 Million Dollars | 18.38 Million Dollars | 0.0310530747 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.591 | -0.51 ↓ % | -1.72 ↓ % | -9.02 ↓ % | 602.34 Million Dollars | 235.32 Million Dollars | 2.209 |
| 77 | XDC Network (XDC) | 0.0300484874 | -0.15 ↓ % | -0.09 ↓ % | 1.15 ↑ % | 599.37 Million Dollars | 12.81 Million Dollars | 0.0256157345 |
| 78 | Nexo (NEXO) | 0.9147 | -0.23 ↓ % | 1.23 ↑ % | 2.44 ↑ % | 591.03 Million Dollars | 6.31 Million Dollars | 0.7798 |
| 79 | Bonk (BONK) | 0.0000064545 | -0.09 ↓ % | 2.96 ↑ % | 6.64 ↑ % | 567.96 Million Dollars | 46.25 Million Dollars | 0.0000055023 |
| 80 | Chiliz (CHZ) | 0.0497117444 | -0.60 ↓ % | 0.43 ↑ % | 12.73 ↑ % | 513.34 Million Dollars | 64.25 Million Dollars | 0.0423782679 |
| 81 | PancakeSwap (CAKE) | 1.5323 | -0.45 ↓ % | 1.21 ↑ % | 1.19 ↑ % | 502.02 Million Dollars | 19.93 Million Dollars | 1.3062 |
| 82 | siren (SIREN) | 0.6894 | 1.14 ↑ % | 2.49 ↑ % | -5.26 ↓ % | 501.38 Million Dollars | 9.64 Million Dollars | 0.5877 |
| 83 | LayerZero (ZRO) | 1.5701 | -0.03 ↓ % | 3.13 ↑ % | -5.96 ↓ % | 499.58 Million Dollars | 35.97 Million Dollars | 1.3385 |
| 84 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 494.73 Million Dollars | 10.18 Million Dollars | 0.8529 |
| 85 | 0.2130106083 | -0.68 ↓ % | 1.34 ↑ % | 2.12 ↑ % | 481.15 Million Dollars | 136.91 Million Dollars | 0.1815872833 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7299 | -0.30 ↓ % | 4.50 ↑ % | 6.66 ↑ % | 479.05 Million Dollars | 56.50 Million Dollars | 0.6222 |
| 87 | edgeX (EDGE) | 1.3375 | -0.99 ↓ % | 4.47 ↑ % | 0.97 ↑ % | 468.14 Million Dollars | 28.00 Million Dollars | 1.1402 |
| 88 | Dash (DASH) | 36.96 | -0.47 ↓ % | 0.34 ↑ % | 9.26 ↑ % | 468.61 Million Dollars | 68.37 Million Dollars | 31.51 |
| 89 | Venice Token (VVV) | 9.600 | 0.88 ↑ % | 4.55 ↑ % | 7.01 ↑ % | 442.54 Million Dollars | 15.66 Million Dollars | 8.184 |
| 90 | EURC (EURC) | 1.1722 | -0.02 ↓ % | 0.08 ↑ % | -0.25 ↓ % | 441.65 Million Dollars | 20.63 Million Dollars | 0.9993 |
| 92 | Aerodrome Finance (AERO) | 0.4743844318 | -0.11 ↓ % | 7.92 ↑ % | 25.83 ↑ % | 439.31 Million Dollars | 71.03 Million Dollars | 0.4044032404 |
| 92 | Sei (SEI) | 0.0629045593 | -0.25 ↓ % | 4.45 ↑ % | 14.36 ↑ % | 438.79 Million Dollars | 44.42 Million Dollars | 0.0536248787 |
| 93 | Stacks (STX) | 0.2338318457 | -0.50 ↓ % | 2.71 ↑ % | 4.94 ↑ % | 424.31 Million Dollars | 6.33 Million Dollars | 0.1993369719 |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 413.44 Million Dollars | 335.82 Million Dollars | 0.8510 |
| 95 | Tezos (XTZ) | 0.3699036502 | -0.76 ↓ % | -0.03 ↓ % | 2.26 ↑ % | 400.56 Million Dollars | 9.44 Million Dollars | 0.3153354637 |
| 96 | 0.1447750842 | -0.87 ↓ % | -4.05 ↓ % | 41.58 ↑ % | 394.77 Million Dollars | 24.47 Million Dollars | 0.1234178638 | |
| 97 | Zebec Network (ZBCN) | 0.0039063746 | 1.29 ↑ % | 17.57 ↑ % | 45.82 ↑ % | 390.63 Million Dollars | 11.09 Million Dollars | 0.0033301062 |
| 98 | Monad (MON) | 0.0329285253 | 0.54 ↑ % | 6.88 ↑ % | 10.26 ↑ % | 389.39 Million Dollars | 77.31 Million Dollars | 0.0280709092 |
| 100 | Injective (INJ) | 3.882 | 0.88 ↑ % | 8.26 ↑ % | 18.41 ↑ % | 388.06 Million Dollars | 173.95 Million Dollars | 3.309 |
| 99 | SPX6900 (SPX) | 0.4175744483 | -0.07 ↓ % | 11.20 ↑ % | 34.56 ↑ % | 388.76 Million Dollars | 9.87 Million Dollars | 0.3559738657 |
