Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,259.13 | -0.29 ↓ % | 1.34 ↑ % | -12.94 ↓ % | 1,267.66 Billion Dollars | 33.37 Billion Dollars | 54,943.78 |
| 2 | Ethereum (ETH) | 1,666.64 | 0.04 ↑ % | 2.22 ↑ % | -15.92 ↓ % | 201.14 Billion Dollars | 15.53 Billion Dollars | 1,447.56 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 186.81 Billion Dollars | 69.46 Billion Dollars | 0.8679 |
| 4 | BNB (BNB) | 598.33 | -0.23 ↓ % | 1.29 ↑ % | -14.98 ↓ % | 80.65 Billion Dollars | 1.22 Billion Dollars | 519.68 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.60 Billion Dollars | 11.49 Billion Dollars | 0.8683 |
| 6 | XRP (XRP) | 1.1487 | 0.30 ↑ % | 0.58 ↑ % | -11.75 ↓ % | 71.28 Billion Dollars | 1.94 Billion Dollars | 0.9977 |
| 7 | Solana (SOL) | 66.12 | 0.14 ↑ % | 1.96 ↑ % | -18.25 ↓ % | 38.31 Billion Dollars | 2.55 Billion Dollars | 57.42 |
| 8 | TRON (TRX) | 0.3264801480 | -0.02 ↓ % | -0.84 ↓ % | -7.07 ↓ % | 30.96 Billion Dollars | 476.79 Million Dollars | 0.2835646591 |
| 9 | Hyperliquid (HYPE) | 61.64 | 0.23 ↑ % | 4.52 ↑ % | -14.86 ↓ % | 15.64 Billion Dollars | 769.00 Million Dollars | 53.53 |
| 10 | Dogecoin (DOGE) | 0.0855826129 | 0.07 ↑ % | 1.16 ↑ % | -14.24 ↓ % | 13.23 Billion Dollars | 763.65 Million Dollars | 0.0743328640 |
| 11 | UNUS SED LEO (LEO) | 9.672 | -0.01 ↓ % | 0.85 ↑ % | -3.23 ↓ % | 8.90 Billion Dollars | 664.84 Thousand Dollar | 8.401 |
| 12 | Zcash (ZEC) | 427.58 | -0.64 ↓ % | 8.41 ↑ % | -21.47 ↓ % | 7.14 Billion Dollars | 1.19 Billion Dollars | 371.38 |
| 13 | Stellar (XLM) | 0.2009151949 | -1.80 ↓ % | -2.59 ↓ % | -21.36 ↓ % | 6.78 Billion Dollars | 393.42 Million Dollars | 0.1745050934 |
| 14 | Canton (CC) | 0.1537998764 | -1.50 ↓ % | -8.82 ↓ % | 0.10 ↑ % | 5.96 Billion Dollars | 35.16 Million Dollars | 0.1335830365 |
| 15 | Cardano (ADA) | 0.1641066573 | -0.12 ↓ % | -0.48 ↓ % | -28.91 ↓ % | 5.95 Billion Dollars | 487.05 Million Dollars | 0.1425350013 |
| 16 | Monero (XMR) | 312.58 | -0.64 ↓ % | 2.53 ↑ % | -14.25 ↓ % | 5.77 Billion Dollars | 100.96 Million Dollars | 271.49 |
| 17 | Chainlink (LINK) | 7.892 | -0.10 ↓ % | 1.96 ↑ % | -12.24 ↓ % | 5.74 Billion Dollars | 341.08 Million Dollars | 6.855 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.15 Million Dollars | 0.8680 |
| 20 | Toncoin (TON) | 1.7193 | 0.87 ↑ % | 0.66 ↑ % | -11.66 ↓ % | 4.60 Billion Dollars | 205.89 Million Dollars | 1.4933 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 985.06 Million Dollars | 0.8673 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.50 Billion Dollars | 48.15 Million Dollars | 0.8679 |
| 22 | Bitcoin Cash (BCH) | 206.58 | -0.31 ↓ % | -8.33 ↓ % | -28.28 ↓ % | 4.14 Billion Dollars | 539.53 Million Dollars | 179.42 |
| 23 | MemeCore (M) | 3.023 | -0.10 ↓ % | -5.53 ↓ % | 3.55 ↑ % | 3.96 Billion Dollars | 9.23 Million Dollars | 2.626 |
| 24 | Hedera (HBAR) | 0.0817495586 | 0.26 ↑ % | 0.04 ↑ % | -13.63 ↓ % | 3.55 Billion Dollars | 52.06 Million Dollars | 0.0710036609 |
| 25 | Litecoin (LTC) | 42.92 | 0.27 ↑ % | 1.45 ↑ % | -16.16 ↓ % | 3.32 Billion Dollars | 290.92 Million Dollars | 37.28 |
| 26 | Sui (SUI) | 0.7509 | -0.04 ↓ % | -0.03 ↓ % | -14.41 ↓ % | 3.03 Billion Dollars | 547.37 Million Dollars | 0.6522 |
| 27 | Avalanche (AVAX) | 6.694 | 0.33 ↑ % | -0.72 ↓ % | -24.26 ↓ % | 2.89 Billion Dollars | 301.58 Million Dollars | 5.814 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 2.86 Billion Dollars | 141.99 Million Dollars | 0.8680 |
| 29 | NEAR Protocol (NEAR) | 2.169 | 1.01 ↑ % | 14.13 ↑ % | -6.88 ↓ % | 2.81 Billion Dollars | 671.56 Million Dollars | 1.8837 |
| 30 | Shiba Inu (SHIB) | 0.0000047180 | 0.04 ↑ % | 0.05 ↑ % | -13.25 ↓ % | 2.78 Billion Dollars | 69.84 Million Dollars | 0.0000040979 |
| 31 | Cronos (CRO) | 0.0616146677 | 0.83 ↑ % | 2.44 ↑ % | -6.53 ↓ % | 2.76 Billion Dollars | 8.01 Million Dollars | 0.0535154812 |
| 32 | Tether Gold (XAUt) | 4,272.01 | 0.09 ↑ % | -0.74 ↓ % | -4.71 ↓ % | 2.62 Billion Dollars | 168.25 Million Dollars | 3,710.45 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.55 Billion Dollars | 99.67 Million Dollars | 0.8685 |
| 34 | Bittensor (TAO) | 211.41 | -0.01 ↓ % | 0.27 ↑ % | -15.59 ↓ % | 2.32 Billion Dollars | 201.61 Million Dollars | 183.62 |
| 35 | 0.7040 | -1.85 ↓ % | -0.17 ↓ % | -9.17 ↓ % | 1.99 Billion Dollars | 243.68 Million Dollars | 0.6115 | |
| 36 | PAX Gold (PAXG) | 4,282.50 | 0.07 ↑ % | -0.67 ↓ % | -4.69 ↓ % | 1.97 Billion Dollars | 199.72 Million Dollars | 3,719.57 |
| 37 | DeXe (DEXE) | 22.27 | 0.27 ↑ % | 12.17 ↑ % | 18.14 ↑ % | 1.86 Billion Dollars | 23.61 Million Dollars | 19.34 |
| 38 | Mantle (MNT) | 0.5481 | 0.20 ↑ % | 2.03 ↑ % | -15.32 ↓ % | 1.81 Billion Dollars | 33.57 Million Dollars | 0.4760198618 |
| 39 | Ondo (ONDO) | 0.3634368087 | 1.10 ↑ % | 6.09 ↑ % | 1.48 ↑ % | 1.77 Billion Dollars | 143.26 Million Dollars | 0.3156634036 |
| 40 | World Liberty Financial (WLFI) | 0.0552865251 | -0.58 ↓ % | -3.05 ↓ % | -6.81 ↓ % | 1.76 Billion Dollars | 30.06 Million Dollars | 0.0480191666 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 166.18 Million Dollars | 0.8685 |
| 42 | Aster (ASTER) | 0.6304 | -0.11 ↓ % | -1.24 ↓ % | -10.77 ↓ % | 1.64 Billion Dollars | 93.90 Million Dollars | 0.5475 |
| 43 | Polkadot (DOT) | 0.9658 | 0.09 ↑ % | -0.20 ↓ % | -17.31 ↓ % | 1.63 Billion Dollars | 102.06 Million Dollars | 0.8388 |
| 44 | Worldcoin (WLD) | 0.4740863895 | 0.32 ↑ % | 12.55 ↑ % | 25.83 ↑ % | 1.61 Billion Dollars | 734.87 Million Dollars | 0.4117682077 |
| 45 | Uniswap (UNI) | 2.521 | -0.08 ↓ % | -1.68 ↓ % | -14.98 ↓ % | 1.57 Billion Dollars | 141.21 Million Dollars | 2.189 |
| 46 | OKB (OKB) | 72.37 | 0.06 ↑ % | 1.11 ↑ % | -20.69 ↓ % | 1.52 Billion Dollars | 22.93 Million Dollars | 62.86 |
| 47 | Pi (PI) | 0.1286919169 | 0.17 ↑ % | -1.61 ↓ % | -12.46 ↓ % | 1.38 Billion Dollars | 10.58 Million Dollars | 0.1117754931 |
| 48 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 1.35 Billion Dollars | 79.26 Million Dollars | 0.8678 |
| 49 | Sky (SKY) | 0.0577769975 | 0.09 ↑ % | -0.11 ↓ % | -17.24 ↓ % | 1.34 Billion Dollars | 13.93 Million Dollars | 0.0501822690 |
| 50 | Internet Computer (ICP) | 2.358 | -0.19 ↓ % | -0.65 ↓ % | -14.30 ↓ % | 1.30 Billion Dollars | 58.93 Million Dollars | 2.048 |
| 51 | Bitget Token (BGB) | 1.8317 | 0.05 ↑ % | -0.82 ↓ % | -10.87 ↓ % | 1.28 Billion Dollars | 14.49 Million Dollars | 1.5909 |
| 52 | Audiera (BEAT) | 4.133 | -3.89 ↓ % | 68.02 ↑ % | 265.98 ↑ % | 1.19 Billion Dollars | 120.22 Million Dollars | 3.590 |
| 53 | Pepe (PEPE) | 0.0000027946 | 0.20 ↑ % | 1.13 ↑ % | -16.63 ↓ % | 1.16 Billion Dollars | 211.98 Million Dollars | 0.0000024272 |
| 54 | Ethereum Classic (ETC) | 7.118 | 0.86 ↑ % | 0.91 ↑ % | -11.59 ↓ % | 1.12 Billion Dollars | 37.09 Million Dollars | 6.182 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 999.53 Million Dollars | 178.50 Million Dollars | 0.8683 |
| 56 | Aave (AAVE) | 63.26 | 0.61 ↑ % | -0.03 ↓ % | -21.97 ↓ % | 974.76 Million Dollars | 183.54 Million Dollars | 54.95 |
| 57 | Kaspa (KAS) | 0.0328980876 | 0.57 ↑ % | 7.51 ↑ % | 10.01 ↑ % | 904.52 Million Dollars | 14.57 Million Dollars | 0.0285736669 |
| 58 | Cosmos (ATOM) | 1.7491 | 0.86 ↑ % | 3.20 ↑ % | -9.81 ↓ % | 896.42 Million Dollars | 29.10 Million Dollars | 1.5192 |
| 59 | Render (RENDER) | 1.6709 | 0.61 ↑ % | 0.17 ↑ % | -17.63 ↓ % | 866.75 Million Dollars | 53.12 Million Dollars | 1.4512 |
| 60 | KuCoin Token (KCS) | 6.413 | -0.23 ↓ % | -0.03 ↓ % | -17.83 ↓ % | 863.53 Million Dollars | 3.23 Million Dollars | 5.570 |
| 61 | Morpho (MORPHO) | 1.7118 | 0.12 ↑ % | -0.32 ↓ % | -13.73 ↓ % | 859.47 Million Dollars | 13.45 Million Dollars | 1.4868 |
| 62 | siren (SIREN) | 1.1751 | -0.77 ↓ % | 31.73 ↑ % | 112.44 ↑ % | 853.48 Million Dollars | 191.46 Million Dollars | 1.0206 |
| 63 | POL (prev. MATIC) (POL) | 0.0796943675 | 0.73 ↑ % | -0.09 ↓ % | -13.64 ↓ % | 849.33 Million Dollars | 40.71 Million Dollars | 0.0692186226 |
| 64 | Algorand (ALGO) | 0.0935480254 | 0.41 ↑ % | -1.44 ↓ % | -21.92 ↓ % | 834.82 Million Dollars | 35.24 Million Dollars | 0.0812512310 |
| 65 | Quant (QNT) | 68.19 | 0.20 ↑ % | -2.87 ↓ % | -3.30 ↓ % | 823.27 Million Dollars | 7.61 Million Dollars | 59.23 |
| 66 | Ethena (ENA) | 0.0871694261 | -0.33 ↓ % | -4.00 ↓ % | 0.98 ↑ % | 810.13 Million Dollars | 179.94 Million Dollars | 0.0757110922 |
| 67 | Venice Token (VVV) | 17.02 | -1.24 ↓ % | 4.05 ↑ % | -6.38 ↓ % | 797.28 Million Dollars | 55.54 Million Dollars | 14.79 |
| 68 | Stable (STABLE) | 0.0329000061 | -1.52 ↓ % | -2.25 ↓ % | -17.36 ↓ % | 770.02 Million Dollars | 14.56 Million Dollars | 0.0285753332 |
| 69 | 币安人生 (币安人生) | 0.7617 | -4.33 ↓ % | -13.90 ↓ % | 14.79 ↑ % | 761.74 Million Dollars | 57.87 Million Dollars | 0.6616 |
| 70 | GateToken (GT) | 6.371 | -0.65 ↓ % | 2.09 ↑ % | -10.23 ↓ % | 678.58 Million Dollars | 3.67 Million Dollars | 5.533 |
| 71 | JUST (JST) | 0.0788118511 | 0.11 ↑ % | -3.99 ↓ % | -17.89 ↓ % | 673.35 Million Dollars | 47.70 Million Dollars | 0.0684521121 |
| 72 | XDC Network (XDC) | 0.0310672218 | 0.14 ↑ % | 2.82 ↑ % | -7.55 ↓ % | 638.60 Million Dollars | 12.32 Million Dollars | 0.0269834665 |
| 73 | Filecoin (FIL) | 0.7722 | 0.21 ↑ % | 1.73 ↑ % | -15.96 ↓ % | 608.67 Million Dollars | 80.15 Million Dollars | 0.6707 |
| 74 | Flare (FLR) | 0.0070599911 | 0.29 ↑ % | 0.70 ↑ % | -5.95 ↓ % | 603.33 Million Dollars | 2.86 Million Dollars | 0.0061319623 |
| 75 | Injective (INJ) | 5.649 | 2.04 ↑ % | 8.06 ↑ % | -13.82 ↓ % | 564.78 Million Dollars | 117.59 Million Dollars | 4.907 |
| 76 | Pump.fun (PUMP) | 0.0015744640 | 0.07 ↑ % | 5.04 ↑ % | -10.17 ↓ % | 550.87 Million Dollars | 65.69 Million Dollars | 0.0013675022 |
| 77 | Aptos (APT) | 0.6726 | 1.23 ↑ % | -0.20 ↓ % | -27.09 ↓ % | 551.64 Million Dollars | 71.67 Million Dollars | 0.5842 |
| 78 | Jupiter (JUP) | 0.1575021759 | 0.60 ↑ % | 0.46 ↑ % | -17.33 ↓ % | 522.96 Million Dollars | 25.26 Million Dollars | 0.1367986724 |
| 79 | Midnight (NIGHT) | 0.0313902512 | 2.09 ↑ % | 2.52 ↑ % | -18.40 ↓ % | 521.31 Million Dollars | 74.73 Million Dollars | 0.0272640341 |
| 80 | Arbitrum (ARB) | 0.0825621868 | 0.81 ↑ % | 0.18 ↑ % | -18.07 ↓ % | 516.49 Million Dollars | 62.60 Million Dollars | 0.0717094699 |
| 81 | Nexo (NEXO) | 0.7738 | 0.21 ↑ % | 1.11 ↑ % | -7.74 ↓ % | 500.00 Million Dollars | 8.07 Million Dollars | 0.6721 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 494.07 Million Dollars | 28.87 Million Dollars | 0.8678 |
| 83 | 0.2117376628 | 0.78 ↑ % | 2.72 ↑ % | -24.51 ↓ % | 478.29 Million Dollars | 139.18 Million Dollars | 0.1839049588 | |
| 84 | Dash (DASH) | 36.97 | -0.32 ↓ % | 3.41 ↑ % | -5.98 ↓ % | 470.44 Million Dollars | 123.33 Million Dollars | 32.11 |
| 85 | EURC (EURC) | 1.1514 | 0.07 ↑ % | 0.20 ↑ % | -1.19 ↓ % | 439.30 Million Dollars | 52.15 Million Dollars | 1.0001 |
| 86 | Pudgy Penguins (PENGU) | 0.0068321811 | 0.04 ↑ % | 1.20 ↑ % | -10.38 ↓ % | 429.47 Million Dollars | 116.59 Million Dollars | 0.0059340977 |
| 87 | VeChain (VET) | 0.0049334331 | 0.49 ↑ % | 0.60 ↑ % | -16.59 ↓ % | 424.20 Million Dollars | 15.93 Million Dollars | 0.0042849382 |
| 88 | PancakeSwap (CAKE) | 1.3061 | 0.22 ↑ % | 4.34 ↑ % | -10.67 ↓ % | 423.82 Million Dollars | 40.00 Million Dollars | 1.1344 |
| 89 | Lighter (LIT) | 1.5790 | 3.62 ↑ % | 11.85 ↑ % | 25.01 ↑ % | 394.76 Million Dollars | 60.47 Million Dollars | 1.3715 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6573 | 0.43 ↑ % | 1.19 ↑ % | -15.38 ↓ % | 393.45 Million Dollars | 180.61 Million Dollars | 1.4394 |
| 91 | Terra Classic (LUNC) | 0.0000710166 | 1.68 ↑ % | 5.74 ↑ % | -14.80 ↓ % | 393.33 Million Dollars | 37.82 Million Dollars | 0.0000616816 |
| 92 | Bonk (BONK) | 0.0000044153 | 0.46 ↑ % | 1.25 ↑ % | -18.79 ↓ % | 388.52 Million Dollars | 31.11 Million Dollars | 0.0000038349 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5812 | 0.17 ↑ % | 2.14 ↑ % | -17.86 ↓ % | 381.84 Million Dollars | 64.87 Million Dollars | 0.5048 |
| 94 | Sei (SEI) | 0.0498049583 | 0.39 ↑ % | -0.15 ↓ % | -25.80 ↓ % | 353.45 Million Dollars | 51.24 Million Dollars | 0.0432581463 |
| 95 | Kite (KITE) | 0.1913903214 | -1.35 ↓ % | -0.36 ↓ % | -9.88 ↓ % | 344.50 Million Dollars | 40.54 Million Dollars | 0.1662322550 |
| 96 | Stacks (STX) | 0.1872767077 | 0.32 ↑ % | 0.24 ↑ % | -19.50 ↓ % | 339.83 Million Dollars | 7.63 Million Dollars | 0.1626593718 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 338.85 Million Dollars | 139.24 Million Dollars | 0.8664 |
| 98 | Sun [New] (SUN) | 0.0175442971 | -0.01 ↓ % | -1.48 ↓ % | -5.85 ↓ % | 337.40 Million Dollars | 44.45 Million Dollars | 0.0152381168 |
| 99 | Aerodrome Finance (AERO) | 0.3353028314 | 0.18 ↑ % | 1.39 ↑ % | -16.92 ↓ % | 317.82 Million Dollars | 12.13 Million Dollars | 0.2912276095 |
| 100 | LayerZero (ZRO) | 0.8798 | -0.29 ↓ % | -2.33 ↓ % | -23.43 ↓ % | 301.97 Million Dollars | 29.14 Million Dollars | 0.7642 |
