Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,410.41 | -0.72 ↓ % | -0.61 ↓ % | -7.01 ↓ % | 1,191.18 Billion Dollars | 29.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,583.03 | -0.58 ↓ % | 0.38 ↑ % | -8.23 ↓ % | 191.05 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 184.66 Billion Dollars | 67.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.41 | -0.58 ↓ % | 0.11 ↑ % | -6.29 ↓ % | 74.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.63 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0423 | -0.79 ↓ % | -0.19 ↓ % | -7.26 ↓ % | 64.87 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.71 | -1.32 ↓ % | 2.13 ↑ % | 2.76 ↑ % | 42.81 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192764771 | -0.07 ↓ % | -0.79 ↓ % | -3.93 ↓ % | 30.28 Billion Dollars | 648.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.93 | -0.10 ↓ % | 5.75 ↑ % | -0.85 ↓ % | 16.68 Billion Dollars | 640.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720940558 | -0.78 ↓ % | -0.93 ↓ % | -12.04 ↓ % | 11.17 Billion Dollars | 613.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | -0.21 ↓ % | 1.18 ↑ % | -0.48 ↓ % | 8.77 Billion Dollars | 628.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.33 | -0.34 ↓ % | 4.97 ↑ % | -10.58 ↓ % | 6.67 Billion Dollars | 428.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1839055379 | 0.38 ↑ % | 6.51 ↑ % | -6.84 ↓ % | 6.25 Billion Dollars | 206.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.19 | -0.58 ↓ % | 0.77 ↑ % | -3.85 ↓ % | 5.86 Billion Dollars | 130.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1422300106 | -0.23 ↓ % | -3.88 ↓ % | -7.75 ↓ % | 5.54 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.274 | -0.53 ↓ % | -0.27 ↓ % | -7.59 ↓ % | 5.29 Billion Dollars | 289.70 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441195459 | -0.47 ↓ % | -0.09 ↓ % | -9.53 ↓ % | 5.25 Billion Dollars | 299.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5954 | -0.18 ↓ % | -0.26 ↓ % | -5.10 ↓ % | 4.31 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.73 | -1.06 ↓ % | 2.29 ↑ % | 1.68 ↑ % | 3.99 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.38 | -0.55 ↓ % | -1.21 ↓ % | -4.70 ↓ % | 3.28 Billion Dollars | 212.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707922993 | -0.44 ↓ % | -0.81 ↓ % | -10.19 ↓ % | 3.08 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.606 | -0.75 ↓ % | 0.30 ↑ % | 4.92 ↑ % | 2.85 Billion Dollars | 303.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6941 | -0.13 ↓ % | 1.06 ↑ % | -4.31 ↓ % | 2.80 Billion Dollars | 284.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042329 | -0.52 ↓ % | 1.50 ↑ % | -8.79 ↓ % | 2.49 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535555168 | -0.32 ↓ % | -0.91 ↓ % | -7.66 ↓ % | 2.47 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,968.21 | 0.15 ↑ % | -2.06 ↓ % | -3.78 ↓ % | 2.43 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8501 | 0.12 ↑ % | -0.18 ↓ % | -9.89 ↓ % | 2.40 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.44 | -0.71 ↓ % | -0.45 ↓ % | -8.79 ↓ % | 2.27 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.00 | -0.34 ↓ % | 5.63 ↑ % | 2.07 ↑ % | 1.93 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589827240 | -0.70 ↓ % | 0.37 ↑ % | 1.32 ↑ % | 1.87 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,968.58 | 0.14 ↑ % | -2.14 ↓ % | -3.97 ↓ % | 1.79 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.868 | -0.70 ↓ % | -2.76 ↓ % | -3.74 ↓ % | 1.78 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6211 | -0.32 ↓ % | -0.78 ↓ % | -1.20 ↓ % | 1.68 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.28 | -0.16 ↓ % | 1.35 ↑ % | 0.92 ↑ % | 1.66 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 231.47 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3120557450 | -0.20 ↓ % | 0.42 ↑ % | -3.59 ↓ % | 1.52 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4104477189 | -0.69 ↓ % | -5.08 ↓ % | -32.48 ↓ % | 1.44 Billion Dollars | 261.14 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4265745763 | -0.50 ↓ % | -0.14 ↓ % | -19.78 ↓ % | 1.41 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.93 | -0.06 ↓ % | -4.42 ↓ % | 18.86 ↑ % | 1.39 Billion Dollars | 242.38 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8145 | -0.48 ↓ % | -0.63 ↓ % | -12.90 ↓ % | 1.38 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1148108273 | -1.03 ↓ % | -5.86 ↓ % | -13.04 ↓ % | 1.25 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530502582 | 0.14 ↑ % | 6.21 ↑ % | -10.19 ↓ % | 1.24 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.150 | -0.18 ↓ % | -0.92 ↓ % | -3.96 ↓ % | 1.19 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6153 | -0.17 ↓ % | -1.00 ↓ % | -7.90 ↓ % | 1.13 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.051 | -0.19 ↓ % | 0.38 ↑ % | -1.41 ↓ % | 1.11 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 140.40 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8926 | -0.45 ↓ % | 6.83 ↑ % | 6.28 ↑ % | 968.73 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023303 | -0.69 ↓ % | -1.27 ↓ % | -17.01 ↓ % | 964.23 Million Dollars | 153.47 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7163 | 1.55 ↑ % | 10.51 ↑ % | -75.21 ↓ % | 944.43 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387377256 | 0.32 ↑ % | 9.13 ↑ % | 7.10 ↑ % | 931.62 Million Dollars | 201.15 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.895 | -0.55 ↓ % | 1.86 ↑ % | -4.27 ↓ % | 928.50 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304895781 | -0.48 ↓ % | 8.78 ↑ % | 4.00 ↑ % | 839.79 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.822 | 1.67 ↑ % | 6.81 ↑ % | 63.62 ↑ % | 812.90 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5423 | -0.43 ↓ % | 0.09 ↑ % | -4.58 ↓ % | 800.10 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.33 | 0.01 ↑ % | 0.03 ↑ % | -5.40 ↓ % | 788.67 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5200 | 0.09 ↑ % | -4.04 ↓ % | -14.78 ↓ % | 784.42 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854261465 | -0.10 ↓ % | -3.86 ↓ % | -7.70 ↓ % | 763.75 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0694471220 | -0.50 ↓ % | -3.28 ↓ % | -12.00 ↓ % | 741.00 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0865641369 | -0.51 ↓ % | -2.26 ↓ % | 4.29 ↑ % | 739.58 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7005 | 2.11 ↑ % | -7.71 ↓ % | 257.80 ↑ % | 715.63 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0764419322 | -1.28 ↓ % | -2.61 ↓ % | -15.51 ↓ % | 710.43 Million Dollars | 208.18 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2112585246 | -0.64 ↓ % | 0.29 ↑ % | -1.99 ↓ % | 701.44 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.544 | -0.09 ↓ % | 0.14 ↑ % | -2.09 ↓ % | 697.15 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6897 | 0.01 ↑ % | -0.19 ↓ % | -3.56 ↓ % | 689.73 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.91 | -0.68 ↓ % | -0.54 ↓ % | -14.86 ↓ % | 607.98 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014594907 | -1.86 ↓ % | 2.72 ↑ % | 0.04 ↑ % | 592.20 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280999735 | 0.01 ↑ % | 1.18 ↑ % | -3.65 ↓ % | 590.38 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7252 | -0.08 ↓ % | 0.37 ↑ % | -9.14 ↓ % | 575.21 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065137024 | -0.34 ↓ % | -1.30 ↓ % | -10.89 ↓ % | 564.30 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315003297 | -0.63 ↓ % | 0.02 ↑ % | -2.66 ↓ % | 523.14 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.22 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758080491 | -0.59 ↓ % | 0.10 ↑ % | -8.11 ↓ % | 482.35 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5716 | -0.53 ↓ % | -1.19 ↓ % | -12.76 ↓ % | 475.89 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.743 | 0.12 ↑ % | 2.60 ↑ % | -1.80 ↓ % | 474.18 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7202 | -0.37 ↓ % | -0.64 ↓ % | -7.64 ↓ % | 465.38 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8486 | -1.45 ↓ % | 6.10 ↑ % | 12.78 ↑ % | 462.15 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4630877250 | 0.01 ↑ % | -2.12 ↓ % | -18.20 ↓ % | 443.53 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1406 | -0.01 ↓ % | 0.17 ↑ % | -0.17 ↓ % | 430.88 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3194 | -0.78 ↓ % | -2.22 ↓ % | -2.35 ↓ % | 426.73 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.77 | -0.35 ↓ % | 0.14 ↑ % | -7.64 ↓ % | 417.95 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6566 | -0.77 ↓ % | 0.01 ↑ % | -9.78 ↓ % | 393.29 Million Dollars | 210.84 Million Dollars | 0.0000000000 |
| 88 | 0.1729678124 | -0.64 ↓ % | -3.83 ↓ % | -5.47 ↓ % | 390.19 Million Dollars | 109.49 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061555116 | -0.52 ↓ % | 0.74 ↑ % | -7.19 ↓ % | 386.94 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044324823 | -0.49 ↓ % | -2.34 ↓ % | -8.96 ↓ % | 381.13 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042244 | -0.85 ↓ % | 1.15 ↑ % | -7.67 ↓ % | 371.73 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7373 | -0.73 ↓ % | -12.32 ↓ % | 11.93 ↑ % | 360.48 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3898892255 | -1.11 ↓ % | 2.02 ↑ % | -2.36 ↓ % | 358.67 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5399 | -0.60 ↓ % | 0.65 ↑ % | -7.50 ↓ % | 354.79 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491382851 | -0.51 ↓ % | -1.72 ↓ % | -9.09 ↓ % | 354.67 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | -0.02 ↓ % | -0.06 ↓ % | -0.23 ↓ % | 348.78 Million Dollars | 209.54 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602564 | -0.63 ↓ % | -3.41 ↓ % | -7.34 ↓ % | 333.08 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3469395328 | -1.14 ↓ % | 5.87 ↑ % | -8.90 ↓ % | 323.00 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166870417 | 0.06 ↑ % | -0.30 ↓ % | -4.33 ↓ % | 320.91 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3270935891 | -1.43 ↓ % | -4.58 ↓ % | -5.36 ↓ % | 303.34 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
