Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,220.50 | -0.03 ↓ % | 0.88 ↑ % | -0.04 ↓ % | 1,287.35 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.76 | 0.16 ↑ % | 0.66 ↑ % | 3.55 ↑ % | 209.48 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.20 Billion Dollars | 41.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.28 | 0.12 ↑ % | 0.72 ↑ % | -3.29 ↓ % | 79.56 Billion Dollars | 770.32 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.83 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1452 | 0.10 ↑ % | -0.40 ↓ % | -0.37 ↓ % | 71.07 Billion Dollars | 811.52 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.19 | 0.11 ↑ % | 1.53 ↑ % | 7.38 ↑ % | 42.47 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259683474 | -0.05 ↓ % | 1.17 ↑ % | 3.33 ↑ % | 30.91 Billion Dollars | 525.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.19 | -0.29 ↓ % | -2.17 ↓ % | 15.61 ↑ % | 17.52 Billion Dollars | 436.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833204919 | 0.05 ↑ % | -0.80 ↓ % | -4.87 ↓ % | 12.89 Billion Dollars | 321.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.586 | 0.01 ↑ % | 0.29 ↑ % | -1.50 ↓ % | 8.82 Billion Dollars | 323.60 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.20 | -0.02 ↓ % | -0.47 ↓ % | 10.57 ↑ % | 7.81 Billion Dollars | 343.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2133074099 | -0.23 ↓ % | -1.78 ↓ % | 14.44 ↑ % | 7.21 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1560730789 | -0.19 ↓ % | 1.89 ↑ % | -2.75 ↓ % | 6.06 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.98 | 0.51 ↑ % | 3.76 ↑ % | -5.79 ↓ % | 6.02 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1608182286 | 0.10 ↑ % | -1.57 ↓ % | -6.29 ↓ % | 5.85 Billion Dollars | 224.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.933 | 0.06 ↑ % | -0.65 ↓ % | 0.11 ↑ % | 5.77 Billion Dollars | 157.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.78 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.49 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6620 | 0.72 ↑ % | 4.65 ↑ % | -2.73 ↓ % | 4.47 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.69 | -0.01 ↓ % | -0.45 ↓ % | -2.31 ↓ % | 3.98 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.874 | 0.50 ↑ % | 0.24 ↑ % | -4.46 ↓ % | 3.78 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800201266 | 0.00 ↑ % | -0.24 ↓ % | 1.56 ↑ % | 3.48 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.65 | 0.45 ↑ % | 0.90 ↑ % | 1.12 ↑ % | 3.45 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.225 | 1.13 ↑ % | 2.70 ↑ % | 5.72 ↑ % | 2.89 Billion Dollars | 211.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7080 | 0.19 ↑ % | -1.50 ↓ % | -6.89 ↓ % | 2.85 Billion Dollars | 272.44 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046932 | -0.17 ↓ % | -0.67 ↓ % | -6.22 ↓ % | 2.77 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586691151 | -0.01 ↓ % | 0.12 ↑ % | -3.49 ↓ % | 2.70 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.211 | -0.43 ↓ % | 3.59 ↑ % | -6.85 ↓ % | 2.68 Billion Dollars | 392.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.64 | -0.25 ↓ % | 1.50 ↑ % | -13.19 ↓ % | 2.61 Billion Dollars | 402.27 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,148.21 | 0.13 ↑ % | 0.02 ↑ % | -1.59 ↓ % | 2.54 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6022 | 0.00 ↓ % | -1.27 ↓ % | 17.42 ↑ % | 2.08 Billion Dollars | 280.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,158.40 | 0.13 ↑ % | 0.09 ↑ % | -1.59 ↓ % | 1.89 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.986 | 0.53 ↑ % | -1.93 ↓ % | 18.03 ↑ % | 1.86 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584109416 | -0.47 ↓ % | -0.48 ↓ % | 0.63 ↑ % | 1.86 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5337 | -0.09 ↓ % | 0.11 ↑ % | -3.89 ↓ % | 1.76 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6533 | 0.35 ↑ % | 3.47 ↑ % | 3.07 ↑ % | 1.76 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3375690835 | 0.13 ↑ % | -4.01 ↓ % | -6.30 ↓ % | 1.64 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9661 | -0.12 ↓ % | 0.05 ↑ % | -0.20 ↓ % | 1.63 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.09 | 0.22 ↑ % | 0.30 ↑ % | 1.68 ↑ % | 1.60 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1356441738 | 0.42 ↑ % | -0.46 ↓ % | 3.11 ↑ % | 1.46 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583268730 | 0.19 ↑ % | 0.09 ↑ % | 3.67 ↑ % | 1.36 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.263 | 0.19 ↑ % | -0.72 ↓ % | -6.01 ↓ % | 1.25 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7647 | -0.18 ↓ % | -0.22 ↓ % | -1.14 ↓ % | 1.23 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.55 | -0.30 ↓ % | -8.24 ↓ % | -18.76 ↓ % | 1.22 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.77 | 0.03 ↑ % | 1.47 ↑ % | 14.27 ↑ % | 1.17 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028164 | -0.09 ↓ % | -1.29 ↓ % | -0.19 ↓ % | 1.17 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.397 | -0.24 ↓ % | -2.48 ↓ % | 3.47 ↑ % | 1.16 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.271 | 0.32 ↑ % | 0.90 ↑ % | 4.49 ↑ % | 979.06 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8342 | 0.16 ↑ % | -2.43 ↓ % | -6.25 ↓ % | 922.21 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7837 | 0.18 ↑ % | -1.01 ↓ % | -8.35 ↓ % | 918.60 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6960 | -0.02 ↓ % | -3.20 ↓ % | -4.30 ↓ % | 879.86 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.02 | 0.19 ↑ % | 0.43 ↑ % | 3.03 ↑ % | 857.47 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0794210547 | 0.25 ↑ % | -4.18 ↓ % | 5.38 ↑ % | 847.01 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0897188403 | 0.43 ↑ % | 0.13 ↑ % | 8.25 ↑ % | 833.82 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0932307444 | -0.02 ↓ % | -1.20 ↓ % | 2.24 ↑ % | 832.24 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0347659325 | 0.09 ↑ % | 6.80 ↑ % | -3.12 ↓ % | 826.94 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296283848 | 0.00 ↑ % | -1.45 ↓ % | -6.00 ↓ % | 815.47 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.731 | 0.56 ↑ % | -0.03 ↓ % | -0.52 ↓ % | 717.05 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2159140036 | -0.24 ↓ % | 8.67 ↑ % | 26.40 ↑ % | 716.90 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828526588 | -0.15 ↓ % | 0.23 ↑ % | 10.23 ↑ % | 707.87 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7030 | 0.03 ↑ % | -1.27 ↓ % | 4.83 ↑ % | 703.03 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.39 | -0.28 ↓ % | -3.21 ↓ % | -11.05 ↓ % | 674.52 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074039199 | -0.02 ↓ % | 0.75 ↑ % | -7.93 ↓ % | 640.85 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7902 | 0.23 ↑ % | 0.18 ↑ % | 2.67 ↑ % | 624.91 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295355596 | -0.11 ↓ % | 0.09 ↑ % | -2.35 ↓ % | 607.20 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 73 | 0.1985064882 | -1.04 ↓ % | -8.95 ↓ % | -36.89 ↓ % | 562.20 Million Dollars | 26.08 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0327383250 | -0.15 ↓ % | 2.37 ↑ % | 0.26 ↑ % | 543.70 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6522 | 0.60 ↑ % | 2.72 ↑ % | -1.52 ↓ % | 542.68 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0832234254 | 0.05 ↑ % | -1.08 ↓ % | -0.50 ↓ % | 529.54 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5494 | -0.39 ↓ % | 11.75 ↑ % | 51.88 ↑ % | 525.69 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7976 | -0.35 ↓ % | 0.25 ↑ % | 0.08 ↑ % | 515.36 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014618202 | 0.33 ↑ % | 5.94 ↑ % | -3.16 ↓ % | 506.25 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.035 | -0.24 ↓ % | -1.80 ↓ % | -1.97 ↓ % | 503.39 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7218 | -1.62 ↓ % | -14.84 ↓ % | -75.02 ↓ % | 495.91 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.55 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.58 | -0.14 ↓ % | 0.01 ↑ % | 2.70 ↑ % | 465.95 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3909 | -0.20 ↓ % | 1.19 ↑ % | 1.23 ↑ % | 450.78 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | -0.01 ↓ % | -0.02 ↓ % | -0.84 ↓ % | 439.16 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7997 | -0.09 ↓ % | -2.37 ↓ % | -12.63 ↓ % | 427.27 Million Dollars | 226.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067839574 | 0.08 ↑ % | 0.36 ↑ % | 0.80 ↑ % | 426.44 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049425722 | -0.18 ↓ % | 0.86 ↑ % | -2.06 ↓ % | 424.99 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 89 | 0.1854670567 | -0.18 ↓ % | -3.01 ↓ % | -11.64 ↓ % | 418.95 Million Dollars | 136.82 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045815 | 0.07 ↑ % | 0.65 ↑ % | 2.71 ↑ % | 403.15 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0558123966 | 0.80 ↑ % | 1.60 ↑ % | 4.97 ↑ % | 402.84 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6067 | -0.38 ↓ % | -0.79 ↓ % | -4.06 ↓ % | 398.67 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5825 | -0.59 ↓ % | 2.70 ↑ % | 0.42 ↑ % | 395.63 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680016 | -0.14 ↓ % | -0.88 ↓ % | -5.12 ↓ % | 375.20 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 351.91 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3510448300 | -0.22 ↓ % | -2.66 ↓ % | -4.96 ↓ % | 351.04 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3715518288 | -1.06 ↓ % | 1.33 ↑ % | 12.67 ↑ % | 345.91 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7013 | 0.24 ↑ % | -4.17 ↓ % | 28.07 ↑ % | 340.52 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3668419304 | 0.40 ↑ % | -4.04 ↓ % | 7.84 ↑ % | 337.47 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1831559573 | 0.03 ↑ % | 0.68 ↑ % | -0.68 ↓ % | 332.36 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
