Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,191.75 | -0.20 ↓ % | 0.87 ↑ % | -0.26 ↓ % | 1,286.77 Billion Dollars | 17.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.20 | -0.24 ↓ % | 0.79 ↑ % | 3.11 ↑ % | 208.81 Billion Dollars | 7.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 42.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.54 | -0.21 ↓ % | 1.32 ↑ % | -3.40 ↓ % | 79.33 Billion Dollars | 803.75 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 74.84 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1440 | -0.33 ↓ % | 0.03 ↑ % | -0.35 ↓ % | 70.99 Billion Dollars | 847.10 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.28 | -0.25 ↓ % | 3.20 ↑ % | 6.96 ↑ % | 42.53 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258787532 | -0.04 ↓ % | 1.24 ↑ % | 3.17 ↑ % | 30.91 Billion Dollars | 527.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.18 | -0.78 ↓ % | -1.15 ↓ % | 15.09 ↑ % | 17.52 Billion Dollars | 444.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832094691 | -0.41 ↓ % | -0.26 ↓ % | -4.97 ↓ % | 12.88 Billion Dollars | 334.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.587 | -0.01 ↓ % | 0.35 ↑ % | -1.63 ↓ % | 8.82 Billion Dollars | 311.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 466.03 | -1.03 ↓ % | -0.82 ↓ % | 9.59 ↑ % | 7.79 Billion Dollars | 350.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2140862813 | -0.06 ↓ % | 0.14 ↑ % | 15.42 ↑ % | 7.24 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1550592805 | -0.18 ↓ % | 1.41 ↑ % | -3.63 ↓ % | 6.02 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.55 | 0.60 ↑ % | 3.19 ↑ % | -7.53 ↓ % | 5.98 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1605473469 | -1.03 ↓ % | -1.49 ↓ % | -6.70 ↓ % | 5.84 Billion Dollars | 226.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.928 | -0.37 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 5.76 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.78 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.49 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6441 | -0.11 ↓ % | 3.60 ↑ % | -3.27 ↓ % | 4.43 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.50 | -0.50 ↓ % | 0.19 ↑ % | -3.98 ↓ % | 3.98 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.853 | -0.46 ↓ % | -0.80 ↓ % | -5.69 ↓ % | 3.75 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799463712 | -0.50 ↓ % | -0.05 ↓ % | 1.29 ↑ % | 3.48 Billion Dollars | 34.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.44 | -0.14 ↓ % | 1.04 ↑ % | 0.63 ↑ % | 3.44 Billion Dollars | 154.66 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.194 | -0.49 ↓ % | 1.00 ↑ % | 3.64 ↑ % | 2.85 Billion Dollars | 211.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7050 | -0.76 ↓ % | -1.24 ↓ % | -7.58 ↓ % | 2.84 Billion Dollars | 274.77 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047049 | -0.26 ↓ % | -0.21 ↓ % | -5.94 ↓ % | 2.77 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586682203 | -0.27 ↓ % | 0.51 ↑ % | -3.12 ↓ % | 2.70 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.221 | -0.43 ↓ % | 4.02 ↑ % | -6.79 ↓ % | 2.69 Billion Dollars | 401.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.99 | -1.35 ↓ % | 2.57 ↑ % | -14.69 ↓ % | 2.61 Billion Dollars | 410.99 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,141.64 | -0.08 ↓ % | -0.11 ↓ % | -1.68 ↓ % | 2.54 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6020 | -0.84 ↓ % | -2.43 ↓ % | 22.09 ↑ % | 2.08 Billion Dollars | 287.35 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.26 | -0.06 ↓ % | -0.03 ↓ % | -1.74 ↓ % | 1.89 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0582619786 | -0.83 ↓ % | -0.61 ↓ % | 0.04 ↑ % | 1.85 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.954 | -0.46 ↓ % | -2.52 ↓ % | 16.70 ↑ % | 1.84 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5340 | -0.39 ↓ % | 0.87 ↑ % | -3.77 ↓ % | 1.76 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6485 | -0.49 ↓ % | 3.56 ↑ % | 2.29 ↑ % | 1.75 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3369119224 | -0.91 ↓ % | -3.86 ↓ % | -6.02 ↓ % | 1.64 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9648 | -0.58 ↓ % | 0.28 ↑ % | -0.48 ↓ % | 1.63 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.63 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.92 | 0.04 ↑ % | 0.22 ↑ % | 1.54 ↑ % | 1.59 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1347766090 | -0.28 ↓ % | -1.12 ↓ % | 0.52 ↑ % | 1.45 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581484996 | -0.60 ↓ % | 0.20 ↑ % | 3.39 ↑ % | 1.35 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.256 | -0.81 ↓ % | -0.64 ↓ % | -6.10 ↓ % | 1.25 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7693 | -0.09 ↓ % | 0.28 ↑ % | -1.06 ↓ % | 1.24 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.66 | -0.91 ↓ % | -9.41 ↓ % | -17.40 ↓ % | 1.23 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.69 | -0.60 ↓ % | 1.77 ↑ % | 13.67 ↑ % | 1.17 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028173 | -0.68 ↓ % | -0.55 ↓ % | -0.49 ↓ % | 1.17 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.402 | -0.16 ↓ % | -2.71 ↓ % | 3.82 ↑ % | 1.16 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.227 | -0.08 ↓ % | 0.09 ↑ % | 3.89 ↑ % | 973.16 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7795 | -0.24 ↓ % | -1.08 ↓ % | -7.86 ↓ % | 916.40 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8190 | 0.32 ↑ % | -3.77 ↓ % | -6.33 ↓ % | 914.55 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6895 | -0.79 ↓ % | -3.98 ↓ % | -4.21 ↓ % | 876.47 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.90 | -0.18 ↓ % | 0.38 ↑ % | 3.26 ↑ % | 855.95 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0793571865 | -0.46 ↓ % | -3.19 ↓ % | 4.99 ↑ % | 846.33 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0933584350 | -0.96 ↓ % | -1.46 ↓ % | 1.99 ↑ % | 833.38 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0888950388 | -0.80 ↓ % | 0.70 ↑ % | 6.35 ↑ % | 826.17 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0346094018 | 1.18 ↑ % | 6.10 ↑ % | -7.25 ↓ % | 823.15 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296519323 | -0.54 ↓ % | -1.14 ↓ % | -6.66 ↓ % | 816.12 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2189571703 | -0.23 ↓ % | 11.73 ↑ % | 27.50 ↑ % | 727.01 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.703 | 0.10 ↑ % | 0.47 ↑ % | -0.95 ↓ % | 714.10 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829636427 | 0.32 ↑ % | 0.84 ↑ % | 9.90 ↑ % | 708.82 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7059 | -0.10 ↓ % | -1.23 ↓ % | 5.04 ↑ % | 705.89 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.37 | -0.45 ↓ % | -2.03 ↓ % | -10.76 ↓ % | 673.82 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073838755 | 0.06 ↑ % | 0.12 ↑ % | -6.32 ↓ % | 639.12 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7865 | -0.93 ↓ % | -0.18 ↓ % | 2.22 ↑ % | 621.95 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295943409 | -0.20 ↓ % | 0.30 ↑ % | -2.46 ↓ % | 608.41 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 73 | 0.2024345243 | 0.12 ↑ % | -6.68 ↓ % | -31.06 ↓ % | 573.32 Million Dollars | 26.85 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0325858306 | -1.30 ↓ % | 2.44 ↑ % | -0.48 ↓ % | 541.17 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6464 | -1.00 ↓ % | 2.67 ↑ % | -2.51 ↓ % | 537.90 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0830715357 | -0.77 ↓ % | -0.41 ↓ % | -0.63 ↓ % | 528.57 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5485 | -0.46 ↓ % | 10.58 ↑ % | 50.28 ↑ % | 524.77 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8012 | -0.14 ↓ % | 1.26 ↑ % | 0.20 ↑ % | 517.71 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.052 | -0.85 ↓ % | -1.16 ↓ % | -1.83 ↓ % | 505.07 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7387 | 0.67 ↑ % | -11.95 ↓ % | -73.85 ↓ % | 500.76 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014457110 | -1.97 ↓ % | 5.32 ↑ % | -4.20 ↓ % | 500.69 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.52 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.59 | -0.63 ↓ % | -0.09 ↓ % | 1.96 ↑ % | 466.05 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4019 | -0.47 ↓ % | 2.26 ↑ % | 4.45 ↑ % | 454.34 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | -0.01 ↓ % | 0.14 ↑ % | -0.81 ↓ % | 439.32 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7953 | -0.83 ↓ % | -2.30 ↓ % | -12.67 ↓ % | 426.22 Million Dollars | 227.58 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049471409 | -0.58 ↓ % | 1.06 ↑ % | -1.89 ↓ % | 425.38 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067564388 | -0.56 ↓ % | 0.89 ↑ % | -0.05 ↓ % | 424.71 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 89 | 0.1854276093 | -1.10 ↓ % | -2.41 ↓ % | -11.48 ↓ % | 418.86 Million Dollars | 137.51 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045776 | -0.54 ↓ % | 0.77 ↑ % | 2.77 ↑ % | 402.80 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6075 | -0.72 ↓ % | -0.65 ↓ % | -4.18 ↓ % | 399.16 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549975410 | -1.59 ↓ % | 2.52 ↑ % | 2.83 ↑ % | 396.96 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5786 | -1.65 ↓ % | 3.13 ↑ % | -0.79 ↓ % | 394.64 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680962 | -0.62 ↓ % | -0.77 ↓ % | -5.38 ↓ % | 375.73 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3535227457 | -0.19 ↓ % | 1.24 ↑ % | -4.05 ↓ % | 353.52 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 351.97 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3761929059 | -0.23 ↓ % | 3.17 ↑ % | 12.02 ↑ % | 350.23 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7047 | -0.91 ↓ % | -4.44 ↓ % | 29.32 ↑ % | 342.17 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3652130287 | -0.74 ↓ % | -4.47 ↓ % | 7.69 ↑ % | 335.97 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1829691494 | -0.33 ↓ % | 0.79 ↑ % | -0.88 ↓ % | 332.02 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
