Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,255.02 | -0.26 ↓ % | 1.05 ↑ % | -0.15 ↓ % | 1,288.04 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,732.46 | -0.21 ↓ % | 0.59 ↑ % | 3.28 ↑ % | 209.08 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.20 Billion Dollars | 42.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.65 | 0.02 ↑ % | 1.37 ↑ % | -3.21 ↓ % | 79.47 Billion Dollars | 780.71 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.83 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1441 | -0.45 ↓ % | -0.40 ↓ % | -0.23 ↓ % | 70.99 Billion Dollars | 823.89 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.09 | -0.81 ↓ % | 1.97 ↑ % | 7.09 ↑ % | 42.41 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261034508 | 0.06 ↑ % | 1.33 ↑ % | 3.26 ↑ % | 30.93 Billion Dollars | 526.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.35 | -0.62 ↓ % | -1.29 ↓ % | 15.39 ↑ % | 17.56 Billion Dollars | 444.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832579959 | -0.39 ↓ % | -0.52 ↓ % | -4.87 ↓ % | 14.19 Billion Dollars | 325.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | -0.01 ↓ % | 0.32 ↑ % | -1.65 ↓ % | 8.82 Billion Dollars | 322.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.01 | -0.70 ↓ % | -0.96 ↓ % | 9.97 ↑ % | 7.80 Billion Dollars | 345.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2137466383 | -1.03 ↓ % | -1.48 ↓ % | 15.18 ↑ % | 7.23 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1568050939 | 1.14 ↑ % | 2.44 ↑ % | -2.39 ↓ % | 6.09 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 319.93 | 0.31 ↑ % | 4.28 ↑ % | -6.93 ↓ % | 6.00 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1606025223 | -0.63 ↓ % | -1.72 ↓ % | -6.55 ↓ % | 5.84 Billion Dollars | 225.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.926 | -0.47 ↓ % | -0.43 ↓ % | 0.14 ↑ % | 5.76 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.49 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6508 | 0.45 ↑ % | 3.89 ↑ % | -2.90 ↓ % | 4.44 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.70 | -0.44 ↓ % | -0.04 ↓ % | -3.12 ↓ % | 3.98 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.861 | 0.19 ↑ % | -1.47 ↓ % | -5.20 ↓ % | 3.76 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799746948 | -0.48 ↓ % | -0.31 ↓ % | 1.41 ↑ % | 3.48 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.45 | -0.43 ↓ % | 0.69 ↑ % | 0.82 ↑ % | 3.44 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.205 | -0.42 ↓ % | 1.27 ↑ % | 4.17 ↑ % | 2.86 Billion Dollars | 209.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7071 | -0.56 ↓ % | -1.39 ↓ % | -7.14 ↓ % | 2.85 Billion Dollars | 273.54 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047010 | -0.50 ↓ % | -0.47 ↓ % | -5.96 ↓ % | 2.77 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586768616 | -0.34 ↓ % | 0.28 ↑ % | -3.27 ↓ % | 2.70 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.225 | -0.59 ↓ % | 3.64 ↑ % | -6.73 ↓ % | 2.69 Billion Dollars | 397.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.66 | -0.20 ↓ % | 1.78 ↑ % | -13.58 ↓ % | 2.61 Billion Dollars | 410.78 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,143.09 | 0.00 ↑ % | -0.10 ↓ % | -1.68 ↓ % | 2.54 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6017 | -0.79 ↓ % | -1.50 ↓ % | 20.72 ↑ % | 2.08 Billion Dollars | 281.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,153.00 | 0.03 ↑ % | -0.02 ↓ % | -1.71 ↓ % | 1.89 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0587138377 | 0.34 ↑ % | 0.07 ↑ % | 1.15 ↑ % | 1.87 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.970 | -0.23 ↓ % | -2.52 ↓ % | 17.55 ↑ % | 1.85 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5343 | -0.19 ↓ % | 0.63 ↑ % | -3.51 ↓ % | 1.76 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6527 | 0.11 ↑ % | 3.78 ↑ % | 2.90 ↑ % | 1.76 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3372747580 | -1.06 ↓ % | -4.31 ↓ % | -6.20 ↓ % | 1.64 Billion Dollars | 72.95 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9667 | -0.38 ↓ % | 0.14 ↑ % | -0.20 ↓ % | 1.63 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.03 | 0.44 ↑ % | 0.16 ↑ % | 1.82 ↑ % | 1.60 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1349755354 | -0.02 ↓ % | -0.90 ↓ % | 1.60 ↑ % | 1.46 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582230356 | -0.18 ↓ % | 0.12 ↑ % | 3.58 ↑ % | 1.36 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.261 | -0.42 ↓ % | -0.84 ↓ % | -6.23 ↓ % | 1.25 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7685 | -0.23 ↓ % | 0.15 ↑ % | -0.91 ↓ % | 1.24 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.61 | -1.03 ↓ % | -9.92 ↓ % | -17.66 ↓ % | 1.22 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.75 | -1.03 ↓ % | 1.64 ↑ % | 14.22 ↑ % | 1.17 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028180 | -0.63 ↓ % | -0.89 ↓ % | -0.15 ↓ % | 1.17 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.412 | -0.23 ↓ % | -2.49 ↓ % | 4.15 ↑ % | 1.17 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.246 | -0.01 ↓ % | 0.24 ↑ % | 4.27 ↑ % | 975.69 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8298 | 0.23 ↑ % | -2.38 ↓ % | -6.73 ↓ % | 920.00 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7807 | -0.21 ↓ % | -1.01 ↓ % | -7.90 ↓ % | 917.04 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6963 | -0.41 ↓ % | -3.35 ↓ % | -3.45 ↓ % | 880.02 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.90 | -0.12 ↓ % | 0.07 ↑ % | 3.09 ↑ % | 855.95 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0792505711 | -0.45 ↓ % | -3.36 ↓ % | 5.07 ↑ % | 845.19 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932189451 | -1.22 ↓ % | -1.54 ↓ % | 1.42 ↑ % | 832.14 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0891715384 | -0.93 ↓ % | -0.37 ↓ % | 6.80 ↑ % | 828.74 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0347029075 | 0.91 ↑ % | 6.42 ↑ % | -5.88 ↓ % | 825.39 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0295876922 | -0.59 ↓ % | -1.35 ↓ % | -6.53 ↓ % | 814.35 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.706 | -0.03 ↓ % | 0.57 ↑ % | -0.76 ↓ % | 714.34 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2150231936 | -2.82 ↓ % | 9.22 ↑ % | 25.63 ↑ % | 713.94 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828712951 | 0.11 ↑ % | 0.26 ↑ % | 9.63 ↑ % | 708.03 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7026 | -0.57 ↓ % | -2.03 ↓ % | 4.40 ↑ % | 702.58 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.43 | -0.21 ↓ % | -3.09 ↓ % | -9.55 ↓ % | 676.31 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074037831 | 0.14 ↑ % | 0.04 ↑ % | -6.44 ↓ % | 640.84 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7878 | -0.60 ↓ % | -0.33 ↓ % | 2.60 ↑ % | 622.98 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295656322 | -0.14 ↓ % | 0.24 ↑ % | -1.64 ↓ % | 607.82 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 73 | 0.1991890643 | -0.91 ↓ % | -9.30 ↓ % | -35.93 ↓ % | 564.13 Million Dollars | 26.26 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0328278676 | 0.29 ↑ % | 2.90 ↑ % | 0.29 ↑ % | 545.19 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6471 | -0.72 ↓ % | 2.17 ↑ % | -2.12 ↓ % | 538.48 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0831086474 | -0.69 ↓ % | -0.97 ↓ % | -0.67 ↓ % | 528.81 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5524 | 0.89 ↑ % | 11.61 ↑ % | 51.92 ↑ % | 528.49 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7992 | -0.40 ↓ % | 0.61 ↑ % | 0.08 ↑ % | 516.41 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014572998 | -0.28 ↓ % | 5.71 ↑ % | -3.77 ↓ % | 504.69 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.040 | -1.26 ↓ % | -1.66 ↓ % | -2.06 ↓ % | 503.82 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7431 | 0.29 ↑ % | -12.30 ↓ % | -73.43 ↓ % | 502.03 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.51 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.63 | -0.52 ↓ % | -0.20 ↓ % | 2.73 ↑ % | 466.60 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3936 | -0.70 ↓ % | 1.58 ↑ % | 3.16 ↑ % | 451.67 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | 0.02 ↑ % | 0.08 ↑ % | -0.81 ↓ % | 439.29 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8003 | -0.28 ↓ % | -2.34 ↓ % | -12.28 ↓ % | 427.41 Million Dollars | 227.03 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067750962 | -0.33 ↓ % | 0.76 ↑ % | 0.66 ↑ % | 425.89 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049495978 | -0.42 ↓ % | 0.88 ↑ % | -1.75 ↓ % | 425.59 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 89 | 0.1856765009 | -0.84 ↓ % | -2.88 ↓ % | -11.33 ↓ % | 419.42 Million Dollars | 135.38 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045764 | -0.56 ↓ % | 0.36 ↑ % | 2.78 ↑ % | 402.70 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6095 | -0.64 ↓ % | -0.25 ↓ % | -3.47 ↓ % | 400.47 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0554746021 | 0.14 ↑ % | 2.79 ↑ % | 4.21 ↑ % | 400.40 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5872 | -1.93 ↓ % | 3.36 ↑ % | -0.28 ↓ % | 396.80 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680208 | -0.62 ↓ % | -0.40 ↓ % | -5.19 ↓ % | 375.31 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 351.89 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3512610014 | -0.62 ↓ % | -0.41 ↓ % | -4.53 ↓ % | 351.26 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3746664318 | -1.12 ↓ % | 2.30 ↑ % | 13.93 ↑ % | 348.81 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6991 | -2.91 ↓ % | -5.33 ↓ % | 28.18 ↑ % | 339.45 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3654020439 | -1.07 ↓ % | -4.80 ↓ % | 7.80 ↑ % | 336.15 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1829618443 | -0.55 ↓ % | 0.30 ↑ % | -0.73 ↓ % | 332.00 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
