Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,459.71 | 0.45 ↑ % | 2.15 ↑ % | -2.32 ↓ % | 1,293.24 Billion Dollars | 23.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,904.03 | 0.11 ↑ % | 1.63 ↑ % | -1.89 ↓ % | 229.78 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 183.82 Billion Dollars | 51.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.38 | 0.13 ↑ % | 0.75 ↑ % | -0.46 ↓ % | 75.82 Billion Dollars | 944.58 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 72.13 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0740 | -0.24 ↓ % | 2.31 ↑ % | -6.00 ↓ % | 67.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.65 | 0.29 ↑ % | 1.34 ↑ % | -5.36 ↓ % | 42.69 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262732494 | -0.15 ↓ % | 0.58 ↑ % | -0.96 ↓ % | 30.96 Billion Dollars | 384.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 55.25 | 0.44 ↑ % | 1.77 ↑ % | -5.72 ↓ % | 13.96 Billion Dollars | 330.01 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705545815 | 0.07 ↑ % | 1.45 ↑ % | -3.10 ↓ % | 12.06 Billion Dollars | 564.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.769 | 0.04 ↑ % | 0.07 ↑ % | 0.69 ↑ % | 8.99 Billion Dollars | 236.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.71 | 1.33 ↑ % | 1.29 ↑ % | -9.66 ↓ % | 7.82 Billion Dollars | 330.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.39 | 0.71 ↑ % | 4.66 ↑ % | 0.56 ↑ % | 6.60 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.325 | -0.09 ↓ % | 1.13 ↑ % | -4.06 ↓ % | 6.23 Billion Dollars | 234.62 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1644777832 | 0.46 ↑ % | 5.15 ↑ % | -6.28 ↓ % | 6.00 Billion Dollars | 332.60 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1739129873 | 0.08 ↑ % | 2.10 ↑ % | -8.77 ↓ % | 5.95 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1199068157 | -0.70 ↓ % | 2.32 ↑ % | -3.29 ↓ % | 4.70 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.58 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.62 | -0.43 ↓ % | 0.21 ↑ % | -4.87 ↓ % | 4.23 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.02 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4068 | 0.34 ↑ % | -1.66 ↓ % | -8.01 ↓ % | 3.85 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.29 | 0.14 ↑ % | -1.74 ↓ % | -3.23 ↓ % | 3.51 Billion Dollars | 215.66 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.31 Billion Dollars | 258.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680327666 | -0.08 ↓ % | 0.79 ↑ % | -4.82 ↓ % | 2.98 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047646 | -0.50 ↓ % | 4.18 ↑ % | 12.11 ↑ % | 2.81 Billion Dollars | 154.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6887 | 0.29 ↑ % | 1.27 ↑ % | -10.31 ↓ % | 2.79 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.389 | 0.12 ↑ % | -0.41 ↓ % | -2.52 ↓ % | 2.76 Billion Dollars | 236.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 188.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548731945 | 0.00 ↓ % | -0.22 ↓ % | -5.82 ↓ % | 2.59 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.042 | -0.07 ↓ % | 3.67 ↑ % | 6.50 ↑ % | 2.53 Billion Dollars | 294.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,995.73 | -0.39 ↓ % | -0.45 ↓ % | -3.62 ↓ % | 2.45 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.00 | 0.22 ↑ % | 3.49 ↑ % | -3.78 ↓ % | 2.16 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5900 | 0.55 ↑ % | -2.57 ↓ % | -15.72 ↓ % | 2.07 Billion Dollars | 204.12 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3998420784 | 0.19 ↑ % | 1.60 ↑ % | -3.88 ↓ % | 1.95 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 84.87 | 0.03 ↑ % | 0.07 ↑ % | 3.33 ↑ % | 1.78 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,000.78 | -0.37 ↓ % | -0.38 ↓ % | -3.51 ↓ % | 1.78 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548430698 | -0.05 ↓ % | -0.03 ↓ % | -3.02 ↓ % | 1.74 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6054 | 0.87 ↑ % | -0.97 ↓ % | -3.27 ↓ % | 1.63 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 201.49 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.56 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.66 | 0.60 ↑ % | 1.26 ↑ % | 0.71 ↑ % | 1.52 Billion Dollars | 312.81 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1414 | -0.38 ↓ % | -0.94 ↓ % | -2.59 ↓ % | 1.52 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0582057229 | 0.55 ↑ % | 4.77 ↑ % | -8.50 ↓ % | 1.36 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4030464601 | 0.03 ↑ % | 2.04 ↑ % | -4.99 ↓ % | 1.33 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7603 | 0.15 ↑ % | 0.56 ↑ % | -9.50 ↓ % | 1.29 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.810 | 0.14 ↑ % | 20.54 ↑ % | 44.82 ↑ % | 1.18 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.086 | 0.24 ↑ % | -0.67 ↓ % | -4.91 ↓ % | 1.16 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6375 | -0.06 ↓ % | -1.04 ↓ % | -3.13 ↓ % | 1.14 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027394 | -0.01 ↓ % | -1.33 ↓ % | -4.26 ↓ % | 1.13 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3052120616 | 0.32 ↑ % | -4.51 ↓ % | -20.47 ↓ % | 1.09 Billion Dollars | 177.01 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.692 | 0.03 ↑ % | 0.19 ↑ % | -3.87 ↓ % | 1.06 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9896 | -0.29 ↓ % | 0.16 ↑ % | -1.23 ↓ % | 1.03 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.658 | 0.07 ↑ % | 1.56 ↑ % | -1.12 ↓ % | 913.21 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361135585 | 0.39 ↑ % | -1.50 ↓ % | 1.03 ↑ % | 899.96 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0791668829 | -0.12 ↓ % | 5.60 ↑ % | -13.52 ↓ % | 866.23 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0998641583 | -0.28 ↓ % | -2.68 ↓ % | -1.25 ↓ % | 817.76 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0808038350 | -0.25 ↓ % | -3.08 ↓ % | -9.54 ↓ % | 772.56 Million Dollars | 119.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0719868364 | 0.76 ↑ % | -1.81 ↓ % | -9.35 ↓ % | 769.31 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277106252 | 0.01 ↑ % | 0.40 ↑ % | -1.62 ↓ % | 764.99 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018770243 | 0.97 ↑ % | -6.55 ↓ % | -4.67 ↓ % | 745.46 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.15 | 0.02 ↑ % | -0.73 ↓ % | -6.68 ↓ % | 726.22 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3904 | 0.35 ↑ % | -1.02 ↓ % | -8.84 ↓ % | 721.32 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0789853703 | -0.10 ↓ % | -0.79 ↓ % | -5.55 ↓ % | 708.42 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.510 | 0.01 ↑ % | -0.15 ↓ % | -2.41 ↓ % | 693.81 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2853 | 0.34 ↑ % | -0.49 ↓ % | -12.43 ↓ % | 670.67 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1943964840 | -0.32 ↓ % | 6.26 ↑ % | 0.79 ↑ % | 645.46 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6290 | -0.37 ↓ % | -0.89 ↓ % | 5.61 ↑ % | 628.96 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.83 | 0.16 ↑ % | -0.05 ↓ % | 1.32 ↑ % | 607.30 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271215990 | 0.00 ↑ % | 0.05 ↑ % | -4.32 ↓ % | 569.99 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.252 | 1.43 ↑ % | 2.74 ↑ % | -2.42 ↓ % | 563.02 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6918 | 0.24 ↑ % | -0.41 ↓ % | -9.81 ↓ % | 559.60 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062888324 | -0.25 ↓ % | 1.45 ↑ % | -5.47 ↓ % | 546.87 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0780617629 | 0.12 ↑ % | 0.43 ↑ % | -13.82 ↓ % | 516.30 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 492.31 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5667 | -0.21 ↓ % | -2.20 ↓ % | -7.28 ↓ % | 479.05 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7376 | 0.29 ↑ % | 4.19 ↑ % | -1.99 ↓ % | 476.61 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.588 | 0.35 ↑ % | -0.83 ↓ % | -12.35 ↓ % | 458.65 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1387 | 0.06 ↑ % | 0.17 ↑ % | -0.23 ↓ % | 450.84 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3742 | -0.28 ↓ % | 1.04 ↑ % | -2.12 ↓ % | 443.01 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4175375931 | -0.44 ↓ % | -2.66 ↓ % | -3.64 ↓ % | 406.74 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4025991365 | 1.12 ↑ % | -1.27 ↓ % | -15.76 ↓ % | 391.92 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.56 | -0.26 ↓ % | -0.85 ↓ % | -9.05 ↓ % | 390.71 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045137010 | -0.02 ↓ % | -0.47 ↓ % | -7.42 ↓ % | 388.11 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058515806 | 0.20 ↑ % | -0.06 ↓ % | -7.62 ↓ % | 367.83 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5583 | 0.40 ↑ % | 0.36 ↑ % | -15.61 ↓ % | 367.08 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4343 | 0.40 ↑ % | -2.53 ↓ % | -10.16 ↓ % | 356.08 Million Dollars | 163.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 348.93 Million Dollars | 157.26 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178223440 | -0.11 ↓ % | 0.86 ↑ % | -3.24 ↓ % | 342.58 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2094106363 | 0.04 ↑ % | -0.93 ↓ % | -2.82 ↓ % | 321.31 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0405362187 | 0.07 ↑ % | -3.27 ↓ % | -15.54 ↓ % | 319.22 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0420825538 | -0.11 ↓ % | -0.55 ↓ % | -9.06 ↓ % | 308.84 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.3267431782 | 0.99 ↑ % | 0.57 ↑ % | -8.04 ↓ % | 304.20 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3623765004 | -0.38 ↓ % | -3.37 ↓ % | -8.96 ↓ % | 303.08 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 96 | 0.1352157988 | -0.22 ↓ % | -2.37 ↓ % | -12.81 ↓ % | 302.93 Million Dollars | 175.77 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2527 | -0.18 ↓ % | 10.54 ↑ % | 28.23 ↑ % | 302.39 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3169207501 | 0.14 ↑ % | -2.92 ↓ % | -12.60 ↓ % | 291.55 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.7947 | 0.39 ↑ % | -6.77 ↓ % | -3.87 ↓ % | 288.71 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0173316377 | -0.20 ↓ % | -7.71 ↓ % | -18.20 ↓ % | 287.83 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
