Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,262.37 | -0.23 ↓ % | 1.24 ↑ % | -2.08 ↓ % | 1,289.28 Billion Dollars | 24.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,904.52 | -0.35 ↓ % | 0.88 ↑ % | -0.86 ↓ % | 229.84 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 183.82 Billion Dollars | 53.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.04 | -0.13 ↓ % | 0.22 ↑ % | -0.20 ↓ % | 75.78 Billion Dollars | 976.31 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.18 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0767 | -0.64 ↓ % | 2.25 ↑ % | -5.17 ↓ % | 67.33 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.47 | -0.45 ↓ % | 0.30 ↑ % | -4.84 ↓ % | 42.58 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266107934 | -0.12 ↓ % | 0.52 ↑ % | -0.88 ↓ % | 30.99 Billion Dollars | 393.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.81 | 0.44 ↑ % | 0.84 ↑ % | -6.45 ↓ % | 13.84 Billion Dollars | 351.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705705212 | 0.20 ↑ % | 0.71 ↑ % | -2.53 ↓ % | 12.07 Billion Dollars | 590.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | -0.26 ↓ % | -0.14 ↓ % | 0.23 ↑ % | 8.96 Billion Dollars | 237.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 460.27 | 0.28 ↑ % | -0.96 ↓ % | -10.40 ↓ % | 7.73 Billion Dollars | 338.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.45 | 0.16 ↑ % | 2.37 ↑ % | 0.06 ↑ % | 6.55 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.338 | -0.47 ↓ % | 0.21 ↑ % | -3.03 ↓ % | 6.24 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1638032438 | 0.13 ↑ % | 3.72 ↑ % | -4.94 ↓ % | 5.98 Billion Dollars | 341.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1737701074 | -0.15 ↓ % | 1.34 ↑ % | -7.91 ↓ % | 5.95 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1210150578 | -1.02 ↓ % | 2.48 ↑ % | -1.86 ↓ % | 4.74 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.84 | 0.00 ↑ % | -0.54 ↓ % | -4.39 ↓ % | 4.25 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.02 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4022 | 0.12 ↑ % | -3.18 ↓ % | -7.17 ↓ % | 3.84 Billion Dollars | 73.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.21 | -0.29 ↓ % | -3.04 ↓ % | -3.00 ↓ % | 3.50 Billion Dollars | 218.12 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.31 Billion Dollars | 302.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681216538 | -0.27 ↓ % | 0.83 ↑ % | -3.83 ↓ % | 2.98 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000047401 | 0.59 ↑ % | 2.42 ↑ % | 11.98 ↑ % | 2.79 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6868 | -0.13 ↓ % | 0.38 ↑ % | -9.48 ↓ % | 2.78 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.388 | -0.27 ↓ % | -1.25 ↓ % | -1.78 ↓ % | 2.76 Billion Dollars | 241.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548921747 | -0.05 ↓ % | -0.54 ↓ % | -5.01 ↓ % | 2.60 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.032 | -0.39 ↓ % | 3.81 ↑ % | 6.95 ↑ % | 2.52 Billion Dollars | 302.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,010.54 | -0.26 ↓ % | -0.36 ↓ % | -2.51 ↓ % | 2.46 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.95 | -0.41 ↓ % | 2.38 ↑ % | -1.82 ↓ % | 2.16 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5850 | 0.10 ↑ % | -4.66 ↓ % | -15.82 ↓ % | 2.06 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3976342542 | -1.27 ↓ % | -0.01 ↓ % | -2.89 ↓ % | 1.94 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,013.70 | -0.26 ↓ % | -0.29 ↓ % | -2.51 ↓ % | 1.79 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.77 | -0.02 ↓ % | -0.75 ↓ % | 3.76 ↑ % | 1.78 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548723155 | 0.01 ↑ % | 0.19 ↑ % | -2.92 ↓ % | 1.74 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6001 | 0.04 ↑ % | -3.36 ↓ % | -3.88 ↓ % | 1.62 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 227.11 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 116.83 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1449 | -1.22 ↓ % | -0.95 ↓ % | -1.74 ↓ % | 1.52 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.22 | 0.98 ↑ % | 0.19 ↑ % | 1.61 ↑ % | 1.51 Billion Dollars | 312.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0579463989 | -0.30 ↓ % | 4.16 ↑ % | -9.46 ↓ % | 1.35 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4029900847 | -0.08 ↓ % | 0.75 ↑ % | -4.92 ↓ % | 1.33 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7599 | 0.18 ↑ % | -0.41 ↓ % | -8.99 ↓ % | 1.29 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.785 | -1.11 ↓ % | 22.58 ↑ % | 44.71 ↑ % | 1.17 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.082 | 0.14 ↑ % | -1.36 ↓ % | -4.57 ↓ % | 1.16 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6371 | -0.21 ↓ % | -1.16 ↓ % | -3.07 ↓ % | 1.14 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027380 | -0.24 ↓ % | -2.73 ↓ % | -3.50 ↓ % | 1.13 Billion Dollars | 168.87 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3036840107 | -0.51 ↓ % | -6.16 ↓ % | -20.38 ↓ % | 1.08 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.697 | -0.04 ↓ % | -0.61 ↓ % | -3.48 ↓ % | 1.06 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9962 | -0.42 ↓ % | 1.23 ↑ % | -0.66 ↓ % | 1.03 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.652 | 0.14 ↑ % | 0.56 ↑ % | -0.48 ↓ % | 912.40 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359842994 | 0.02 ↑ % | -2.42 ↓ % | 0.69 ↑ % | 896.70 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0796115816 | 0.48 ↑ % | 5.31 ↑ % | -12.47 ↓ % | 871.09 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1002680557 | -0.12 ↓ % | -2.55 ↓ % | -0.99 ↓ % | 821.07 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0810097602 | -0.54 ↓ % | -3.34 ↓ % | -8.33 ↓ % | 774.53 Million Dollars | 121.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0276978593 | -0.09 ↓ % | -0.28 ↓ % | -1.10 ↓ % | 764.63 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0713462974 | 0.04 ↑ % | -3.09 ↓ % | -10.07 ↓ % | 762.46 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018593566 | -0.27 ↓ % | -6.83 ↓ % | -4.70 ↓ % | 738.48 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.17 | -0.30 ↓ % | -1.48 ↓ % | -6.40 ↓ % | 726.43 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3861 | -0.20 ↓ % | -2.17 ↓ % | -8.18 ↓ % | 719.06 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0791446043 | -0.24 ↓ % | -1.85 ↓ % | -5.18 ↓ % | 709.85 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.511 | -0.33 ↓ % | -0.47 ↓ % | -2.05 ↓ % | 693.92 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2804 | -0.38 ↓ % | -1.80 ↓ % | -12.55 ↓ % | 668.08 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1954113763 | -0.19 ↓ % | 6.76 ↑ % | 2.16 ↑ % | 648.83 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6324 | 0.10 ↑ % | -1.67 ↓ % | 5.39 ↑ % | 632.44 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.80 | -0.43 ↓ % | -1.52 ↓ % | 1.90 ↑ % | 605.76 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271138580 | 0.03 ↑ % | -0.70 ↓ % | -4.16 ↓ % | 569.83 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6905 | -0.18 ↓ % | -1.48 ↓ % | -9.69 ↓ % | 558.47 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.206 | 0.57 ↑ % | 2.13 ↑ % | -2.45 ↓ % | 551.57 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063041600 | -0.07 ↓ % | 1.25 ↑ % | -4.92 ↓ % | 548.20 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779214208 | -0.13 ↓ % | -0.46 ↓ % | -12.35 ↓ % | 515.38 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 492.32 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5687 | -0.19 ↓ % | -2.79 ↓ % | -5.84 ↓ % | 480.70 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7275 | 0.28 ↑ % | 1.43 ↑ % | -3.12 ↓ % | 470.09 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.564 | -0.19 ↓ % | -2.01 ↓ % | -12.54 ↓ % | 456.22 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1383 | -0.05 ↓ % | 0.19 ↑ % | -0.25 ↓ % | 450.41 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3828 | -0.26 ↓ % | 1.12 ↑ % | -1.03 ↓ % | 445.75 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4212098573 | -0.45 ↓ % | -3.87 ↓ % | -2.82 ↓ % | 410.32 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.67 | -0.11 ↓ % | -1.60 ↓ % | -8.18 ↓ % | 392.10 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045166012 | -0.21 ↓ % | -0.74 ↓ % | -6.88 ↓ % | 388.36 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.3983582944 | -0.64 ↓ % | -3.65 ↓ % | -16.71 ↓ % | 387.79 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058430956 | -0.48 ↓ % | -1.44 ↓ % | -6.50 ↓ % | 367.30 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5567 | -0.80 ↓ % | -1.47 ↓ % | -15.09 ↓ % | 366.01 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4281 | -0.30 ↓ % | -4.13 ↓ % | -10.42 ↓ % | 354.53 Million Dollars | 163.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 349.05 Million Dollars | 154.43 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178475630 | -0.07 ↓ % | 0.88 ↑ % | -3.01 ↓ % | 343.07 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2094720368 | -0.47 ↓ % | -1.43 ↓ % | -2.72 ↓ % | 321.40 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0405702452 | 0.11 ↑ % | -4.79 ↓ % | -15.26 ↓ % | 319.49 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0421196831 | -0.33 ↓ % | -1.86 ↓ % | -8.34 ↓ % | 309.11 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 94 | 0.1365627793 | 0.04 ↑ % | -2.77 ↓ % | -11.50 ↓ % | 305.95 Million Dollars | 179.30 Million Dollars | 0.0000000000 | |
| 95 | KAITO (KAITO) | 1.2663 | 2.18 ↑ % | 12.45 ↑ % | 30.92 ↑ % | 305.68 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3646565153 | -0.19 ↓ % | -6.18 ↓ % | -7.25 ↓ % | 304.98 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3240743525 | -0.99 ↓ % | -1.33 ↓ % | -9.96 ↓ % | 301.71 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3168693894 | 0.00 ↑ % | -3.43 ↓ % | -12.24 ↓ % | 291.50 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0174840173 | 0.33 ↑ % | -7.56 ↓ % | -17.17 ↓ % | 290.36 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7912 | 0.75 ↑ % | -7.29 ↓ % | -2.70 ↓ % | 287.44 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
