Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,838.13 | 0.21 ↑ % | -1.61 ↓ % | 3.29 ↑ % | 1,598.86 Billion Dollars | 37.72 Billion Dollars | 67,901.53 |
| 2 | Ethereum (ETH) | 2,281.66 | 0.05 ↑ % | -2.22 ↓ % | -0.13 ↓ % | 275.37 Billion Dollars | 23.10 Billion Dollars | 1,940.53 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 189.68 Billion Dollars | 88.20 Billion Dollars | 0.8503 |
| 4 | BNB (BNB) | 637.75 | 0.21 ↑ % | -1.98 ↓ % | 3.17 ↑ % | 85.96 Billion Dollars | 1.58 Billion Dollars | 542.40 |
| 5 | XRP (XRP) | 1.3884 | 0.35 ↑ % | -1.95 ↓ % | 0.76 ↑ % | 85.80 Billion Dollars | 1.80 Billion Dollars | 1.1808 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.36 Billion Dollars | 12.54 Billion Dollars | 0.8504 |
| 7 | Solana (SOL) | 88.37 | 0.19 ↑ % | -1.30 ↓ % | 5.01 ↑ % | 51.03 Billion Dollars | 4.34 Billion Dollars | 75.16 |
| 8 | TRON (TRX) | 0.3496789624 | -0.48 ↓ % | 1.32 ↑ % | 7.27 ↑ % | 33.15 Billion Dollars | 727.51 Million Dollars | 0.2973984608 |
| 9 | Dogecoin (DOGE) | 0.1069948345 | 0.64 ↑ % | -4.02 ↓ % | -1.31 ↓ % | 18.17 Billion Dollars | 1.53 Billion Dollars | 0.0909980368 |
| 10 | Hyperliquid (HYPE) | 42.63 | -0.21 ↓ % | -0.54 ↓ % | 5.29 ↑ % | 10.87 Billion Dollars | 225.06 Million Dollars | 36.25 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.03 ↑ % | 0.30 ↑ % | 0.58 ↑ % | 9.56 Billion Dollars | 527.85 Thousand Dollar | 8.830 |
| 12 | Cardano (ADA) | 0.2632609649 | 0.55 ↑ % | -1.66 ↓ % | 5.67 ↑ % | 9.53 Billion Dollars | 432.29 Million Dollars | 0.2239008181 |
| 13 | Zcash (ZEC) | 568.54 | -0.18 ↓ % | 1.51 ↑ % | 62.40 ↑ % | 9.47 Billion Dollars | 926.86 Million Dollars | 483.54 |
| 14 | Bitcoin Cash (BCH) | 450.14 | 0.00 ↑ % | -2.19 ↓ % | 1.52 ↑ % | 9.02 Billion Dollars | 246.63 Million Dollars | 382.84 |
| 15 | Monero (XMR) | 398.04 | 0.52 ↑ % | -4.71 ↓ % | 3.66 ↑ % | 7.34 Billion Dollars | 166.91 Million Dollars | 338.52 |
| 16 | Toncoin (TON) | 2.710 | -0.43 ↓ % | 0.77 ↑ % | 101.45 ↑ % | 7.27 Billion Dollars | 1.54 Billion Dollars | 2.305 |
| 17 | Chainlink (LINK) | 9.902 | 0.16 ↑ % | -1.48 ↓ % | 7.91 ↑ % | 7.20 Billion Dollars | 585.85 Million Dollars | 8.421 |
| 18 | Canton (CC) | 0.1453955757 | 0.25 ↑ % | -0.69 ↓ % | -3.10 ↓ % | 5.59 Billion Dollars | 17.11 Million Dollars | 0.1236574832 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 94.59 Million Dollars | 0.8504 |
| 20 | Stellar (XLM) | 0.1589540151 | 0.36 ↑ % | -1.64 ↓ % | -0.35 ↓ % | 5.32 Billion Dollars | 138.58 Million Dollars | 0.1351888003 |
| 21 | MemeCore (M) | 3.763 | -1.36 ↓ % | -2.86 ↓ % | 18.63 ↑ % | 4.89 Billion Dollars | 22.15 Million Dollars | 3.201 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 1.20 Billion Dollars | 0.8499 |
| 23 | Litecoin (LTC) | 56.55 | 0.05 ↑ % | -0.66 ↓ % | 2.37 ↑ % | 4.36 Billion Dollars | 286.78 Million Dollars | 48.09 |
| 24 | Avalanche (AVAX) | 9.545 | 0.38 ↑ % | -0.92 ↓ % | 4.57 ↑ % | 4.12 Billion Dollars | 234.10 Million Dollars | 8.118 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 69.04 Million Dollars | 0.8499 |
| 26 | Hedera (HBAR) | 0.0904792626 | 0.30 ↑ % | -0.56 ↓ % | 2.76 ↑ % | 3.92 Billion Dollars | 70.83 Million Dollars | 0.0769517081 |
| 27 | Sui (SUI) | 0.9735 | 0.59 ↑ % | -2.30 ↓ % | 6.27 ↑ % | 3.90 Billion Dollars | 378.06 Million Dollars | 0.8280 |
| 28 | Shiba Inu (SHIB) | 0.0000062987 | 0.31 ↑ % | -1.11 ↓ % | -0.58 ↓ % | 3.71 Billion Dollars | 112.48 Million Dollars | 0.0000053569 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 167.05 Million Dollars | 0.8503 |
| 30 | Bittensor (TAO) | 307.02 | 1.21 ↑ % | -0.24 ↓ % | 18.64 ↑ % | 3.34 Billion Dollars | 270.14 Million Dollars | 261.12 |
| 31 | Cronos (CRO) | 0.0695952803 | 0.14 ↑ % | -1.63 ↓ % | 1.96 ↑ % | 3.03 Billion Dollars | 7.67 Million Dollars | 0.0591900900 |
| 32 | Tether Gold (XAUt) | 4,705.19 | 0.15 ↑ % | -0.23 ↓ % | 3.11 ↑ % | 2.79 Billion Dollars | 250.09 Million Dollars | 4,001.72 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 58.65 Million Dollars | 0.8504 |
| 34 | World Liberty Financial (WLFI) | 0.0748792797 | 0.35 ↑ % | 5.95 ↑ % | 25.87 ↑ % | 2.38 Billion Dollars | 149.70 Million Dollars | 0.0636840786 |
| 35 | PAX Gold (PAXG) | 4,707.72 | 0.18 ↑ % | -0.23 ↓ % | 3.19 ↑ % | 2.24 Billion Dollars | 309.34 Million Dollars | 4,003.87 |
| 36 | Polkadot (DOT) | 1.3171 | -0.12 ↓ % | -0.31 ↓ % | 9.19 ↑ % | 2.22 Billion Dollars | 164.78 Million Dollars | 1.1202 |
| 37 | Uniswap (UNI) | 3.457 | 0.63 ↑ % | -0.83 ↓ % | 7.49 ↑ % | 2.20 Billion Dollars | 201.34 Million Dollars | 2.940 |
| 38 | Mantle (MNT) | 0.6656 | 0.05 ↑ % | -0.50 ↓ % | 5.10 ↑ % | 2.20 Billion Dollars | 42.36 Million Dollars | 0.5661 |
| 39 | NEAR Protocol (NEAR) | 1.5431 | 0.60 ↑ % | 4.47 ↑ % | 18.69 ↑ % | 2.00 Billion Dollars | 239.77 Million Dollars | 1.3124 |
| 40 | Sky (SKY) | 0.0810095838 | 0.65 ↑ % | 1.47 ↑ % | 1.04 ↑ % | 1.88 Billion Dollars | 15.65 Million Dollars | 0.0688978409 |
| 41 | Ondo (ONDO) | 0.3733024167 | 1.93 ↑ % | 7.21 ↑ % | 39.57 ↑ % | 1.82 Billion Dollars | 283.25 Million Dollars | 0.3174899724 |
| 42 | OKB (OKB) | 85.40 | 0.20 ↑ % | -2.09 ↓ % | 2.68 ↑ % | 1.79 Billion Dollars | 26.01 Million Dollars | 72.63 |
| 43 | Pi (PI) | 0.1708034286 | 0.37 ↑ % | -4.41 ↓ % | -5.14 ↓ % | 1.78 Billion Dollars | 23.26 Million Dollars | 0.1452666080 |
| 44 | Internet Computer (ICP) | 3.178 | -4.08 ↓ % | 4.64 ↑ % | 33.55 ↑ % | 1.75 Billion Dollars | 212.11 Million Dollars | 2.703 |
| 45 | Pepe (PEPE) | 0.0000041625 | 0.55 ↑ % | -1.02 ↓ % | 5.74 ↑ % | 1.72 Billion Dollars | 370.83 Million Dollars | 0.0000035402 |
| 46 | Aster (ASTER) | 0.6625 | -0.13 ↓ % | -1.68 ↓ % | 1.26 ↑ % | 1.72 Billion Dollars | 104.93 Million Dollars | 0.5635 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 189.99 Million Dollars | 0.8505 |
| 48 | Ethereum Classic (ETC) | 9.399 | 0.34 ↑ % | 0.98 ↑ % | 11.93 ↑ % | 1.47 Billion Dollars | 64.09 Million Dollars | 7.994 |
| 49 | Bitget Token (BGB) | 2.105 | -0.88 ↓ % | -2.57 ↓ % | 6.03 ↑ % | 1.47 Billion Dollars | 22.36 Million Dollars | 1.7906 |
| 50 | USDD (USDD) | 0.9956 | -0.05 ↓ % | -0.37 ↓ % | -0.41 ↓ % | 1.44 Billion Dollars | 6.74 Million Dollars | 0.8468 |
| 51 | Aave (AAVE) | 92.49 | -0.07 ↓ % | -1.53 ↓ % | -0.28 ↓ % | 1.42 Billion Dollars | 262.61 Million Dollars | 78.66 |
| 52 | Algorand (ALGO) | 0.1290176102 | 1.13 ↑ % | 1.11 ↑ % | 18.01 ↑ % | 1.15 Billion Dollars | 67.56 Million Dollars | 0.1097281873 |
| 53 | KuCoin Token (KCS) | 8.310 | 0.50 ↑ % | -1.36 ↓ % | -2.11 ↓ % | 1.12 Billion Dollars | 11.60 Million Dollars | 7.068 |
| 54 | Ethena (ENA) | 0.1210078539 | -0.54 ↓ % | -0.44 ↓ % | 17.84 ↑ % | 1.09 Billion Dollars | 193.82 Million Dollars | 0.1029159697 |
| 55 | POL (prev. MATIC) (POL) | 0.1009053798 | 1.02 ↑ % | 1.11 ↑ % | 7.06 ↑ % | 1.07 Billion Dollars | 50.59 Million Dollars | 0.0858190165 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 174.29 Million Dollars | 0.8501 |
| 57 | Render (RENDER) | 1.9897 | 1.25 ↑ % | -1.22 ↓ % | 17.13 ↑ % | 1.03 Billion Dollars | 58.91 Million Dollars | 1.6923 |
| 58 | DeXe (DEXE) | 12.10 | -0.37 ↓ % | 6.38 ↑ % | 6.14 ↑ % | 1.01 Billion Dollars | 21.93 Million Dollars | 10.29 |
| 59 | Morpho (MORPHO) | 2.069 | 0.07 ↑ % | -3.99 ↓ % | 3.95 ↑ % | 1.01 Billion Dollars | 20.84 Million Dollars | 1.7595 |
| 60 | Kaspa (KAS) | 0.0359659542 | 1.73 ↑ % | -2.83 ↓ % | 10.33 ↑ % | 986.23 Million Dollars | 24.44 Million Dollars | 0.0305886844 |
| 61 | Cosmos (ATOM) | 1.8734 | 0.19 ↑ % | -2.44 ↓ % | -0.40 ↓ % | 949.93 Million Dollars | 53.01 Million Dollars | 1.5933 |
| 62 | Quant (QNT) | 72.69 | -0.34 ↓ % | 3.62 ↑ % | 5.38 ↑ % | 877.56 Million Dollars | 10.74 Million Dollars | 61.82 |
| 63 | Worldcoin (WLD) | 0.2581646105 | -0.23 ↓ % | -0.95 ↓ % | 7.27 ↑ % | 859.33 Million Dollars | 153.54 Million Dollars | 0.2195664196 |
| 64 | Filecoin (FIL) | 1.0964 | -0.32 ↓ % | -0.49 ↓ % | 18.62 ↑ % | 852.89 Million Dollars | 224.80 Million Dollars | 0.9325 |
| 65 | Aptos (APT) | 1.0411 | 0.25 ↑ % | 1.99 ↑ % | 1.36 ↑ % | 840.56 Million Dollars | 97.35 Million Dollars | 0.8855 |
| 66 | GateToken (GT) | 7.252 | -0.09 ↓ % | -0.78 ↓ % | -0.09 ↓ % | 816.74 Million Dollars | 5.49 Million Dollars | 6.168 |
| 67 | Arbitrum (ARB) | 0.1318218351 | 2.12 ↑ % | 3.25 ↑ % | 5.31 ↑ % | 810.80 Million Dollars | 102.49 Million Dollars | 0.1121131526 |
| 68 | siren (SIREN) | 1.0773 | -1.25 ↓ % | -6.45 ↓ % | 60.75 ↑ % | 782.95 Million Dollars | 84.00 Million Dollars | 0.9162 |
| 69 | Stable (STABLE) | 0.0328261439 | -0.18 ↓ % | -0.74 ↓ % | -1.77 ↓ % | 738.08 Million Dollars | 22.48 Million Dollars | 0.0279183071 |
| 70 | JUST (JST) | 0.0844857072 | 0.13 ↑ % | -0.46 ↓ % | -4.29 ↓ % | 721.83 Million Dollars | 25.16 Million Dollars | 0.0718542491 |
| 71 | Jupiter (JUP) | 0.2081798454 | 1.25 ↑ % | 1.79 ↑ % | 14.23 ↑ % | 691.54 Million Dollars | 68.04 Million Dollars | 0.1770548767 |
| 72 | Flare (FLR) | 0.0078046645 | -0.12 ↓ % | -0.78 ↓ % | 4.08 ↑ % | 671.54 Million Dollars | 2.60 Million Dollars | 0.0066377891 |
| 73 | Pump.fun (PUMP) | 0.0020065021 | -0.34 ↓ % | -1.80 ↓ % | 11.02 ↑ % | 666.35 Million Dollars | 88.10 Million Dollars | 0.0017065099 |
| 74 | VeChain (VET) | 0.0076142716 | 0.49 ↑ % | -1.58 ↓ % | 8.13 ↑ % | 654.71 Million Dollars | 30.71 Million Dollars | 0.0064758619 |
| 75 | Pudgy Penguins (PENGU) | 0.0103412316 | 0.83 ↑ % | -1.44 ↓ % | 2.32 ↑ % | 650.05 Million Dollars | 165.28 Million Dollars | 0.0087951141 |
| 76 | Dash (DASH) | 49.85 | -0.21 ↓ % | -4.10 ↓ % | 39.04 ↑ % | 632.64 Million Dollars | 176.74 Million Dollars | 42.40 |
| 77 | Venice Token (VVV) | 13.72 | 1.61 ↑ % | 6.46 ↑ % | 49.55 ↑ % | 630.24 Million Dollars | 56.32 Million Dollars | 11.67 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9314 | 0.47 ↑ % | -2.35 ↓ % | 33.13 ↑ % | 611.42 Million Dollars | 165.98 Million Dollars | 0.7922 |
| 79 | Bonk (BONK) | 0.0000069055 | 0.62 ↑ % | 0.41 ↑ % | 10.82 ↑ % | 607.65 Million Dollars | 72.13 Million Dollars | 0.0000058731 |
| 80 | XDC Network (XDC) | 0.0294673005 | -0.03 ↓ % | -0.44 ↓ % | -0.81 ↓ % | 605.52 Million Dollars | 25.52 Million Dollars | 0.0250616444 |
| 81 | SKYAI (SKYAI) | 0.6012 | -1.05 ↓ % | -5.60 ↓ % | 58.50 ↑ % | 601.19 Million Dollars | 113.92 Million Dollars | 0.5113 |
| 82 | Nexo (NEXO) | 0.8882 | 0.15 ↑ % | -1.21 ↓ % | -0.60 ↓ % | 573.90 Million Dollars | 13.87 Million Dollars | 0.7554 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.399 | 0.36 ↑ % | 1.50 ↑ % | 1.34 ↑ % | 557.84 Million Dollars | 241.17 Million Dollars | 2.041 |
| 84 | Midnight (NIGHT) | 0.0325914685 | 0.15 ↑ % | 3.83 ↑ % | 0.41 ↑ % | 541.26 Million Dollars | 33.74 Million Dollars | 0.0277187181 |
| 85 | Terra Classic (LUNC) | 0.0000953750 | 2.84 ↑ % | 1.78 ↑ % | 26.23 ↑ % | 522.41 Million Dollars | 115.90 Million Dollars | 0.0000811155 |
| 86 | 0.2250931651 | 0.64 ↑ % | -1.53 ↓ % | 13.38 ↑ % | 508.45 Million Dollars | 163.77 Million Dollars | 0.1914394860 | |
| 87 | 0.1857579659 | -1.87 ↓ % | -9.47 ↓ % | -2.54 ↓ % | 506.52 Million Dollars | 22.10 Million Dollars | 0.1579852924 | |
| 88 | PancakeSwap (CAKE) | 1.5280 | 0.35 ↑ % | -2.34 ↓ % | 5.26 ↑ % | 499.34 Million Dollars | 41.32 Million Dollars | 1.2996 |
| 89 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 494.13 Million Dollars | 14.96 Million Dollars | 0.8498 |
| 90 | Chiliz (CHZ) | 0.0458341821 | -1.29 ↓ % | 6.14 ↑ % | 9.90 ↑ % | 474.26 Million Dollars | 100.24 Million Dollars | 0.0389815135 |
| 91 | Stacks (STX) | 0.2615779925 | 0.97 ↑ % | 1.11 ↑ % | 17.67 ↑ % | 474.66 Million Dollars | 34.52 Million Dollars | 0.2224694668 |
| 92 | LayerZero (ZRO) | 1.4616 | -1.70 ↓ % | -1.57 ↓ % | 1.42 ↑ % | 468.26 Million Dollars | 39.62 Million Dollars | 1.2431 |
| 93 | edgeX (EDGE) | 1.2852 | 0.50 ↑ % | -3.49 ↓ % | 1.57 ↑ % | 449.82 Million Dollars | 20.94 Million Dollars | 1.0931 |
| 94 | EURC (EURC) | 1.1756 | 0.14 ↑ % | -0.11 ↓ % | 0.12 ↑ % | 436.20 Million Dollars | 39.11 Million Dollars | 0.9998 |
| 95 | Sei (SEI) | 0.0618195756 | 0.32 ↑ % | 0.36 ↑ % | 7.24 ↑ % | 431.23 Million Dollars | 38.39 Million Dollars | 0.0525769309 |
| 96 | Aerodrome Finance (AERO) | 0.4510914191 | 1.07 ↑ % | -0.18 ↓ % | -1.64 ↓ % | 421.26 Million Dollars | 17.47 Million Dollars | 0.3836487410 |
| 97 | Tezos (XTZ) | 0.3789601857 | 0.55 ↑ % | -0.31 ↓ % | 3.17 ↑ % | 410.82 Million Dollars | 13.48 Million Dollars | 0.3223018483 |
| 98 | Injective (INJ) | 4.014 | -0.29 ↓ % | 3.00 ↑ % | 12.30 ↑ % | 401.30 Million Dollars | 90.83 Million Dollars | 3.414 |
| 99 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 399.32 Million Dollars | 293.47 Million Dollars | 0.8496 |
| 100 | SPX6900 (SPX) | 0.4256882441 | 0.56 ↑ % | -2.18 ↓ % | 14.11 ↑ % | 396.31 Million Dollars | 9.77 Million Dollars | 0.3620435947 |
