Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,439.78 | -0.13 ↓ % | -2.00 ↓ % | -2.23 ↓ % | 1,591.10 Billion Dollars | 33.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,261.30 | -0.19 ↓ % | -1.37 ↓ % | -3.11 ↓ % | 272.91 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 78.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.57 | -0.29 ↓ % | -0.39 ↓ % | 4.68 ↑ % | 90.92 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4281 | -0.20 ↓ % | -1.46 ↓ % | 0.72 ↑ % | 88.25 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.75 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.07 | -0.09 ↓ % | -4.35 ↓ % | 3.11 ↑ % | 52.64 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3494126933 | 0.05 ↑ % | 0.12 ↑ % | 0.70 ↑ % | 33.12 Billion Dollars | 644.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1142858467 | -0.42 ↓ % | 2.49 ↑ % | 2.66 ↑ % | 19.42 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.90 | 0.16 ↑ % | -4.01 ↓ % | -9.02 ↓ % | 9.91 Billion Dollars | 279.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2653023951 | -0.08 ↓ % | -3.01 ↓ % | 0.15 ↑ % | 9.60 Billion Dollars | 481.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.18 ↑ % | 0.49 ↑ % | -2.67 ↓ % | 9.27 Billion Dollars | 498.13 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.96 | 0.06 ↑ % | -8.78 ↓ % | -3.09 ↓ % | 8.80 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.62 | -0.07 ↓ % | -1.29 ↓ % | -6.51 ↓ % | 8.71 Billion Dollars | 287.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.22 | -0.28 ↓ % | -1.74 ↓ % | 2.96 ↑ % | 7.43 Billion Dollars | 743.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.71 | 0.16 ↑ % | -3.35 ↓ % | -2.64 ↓ % | 7.37 Billion Dollars | 133.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563241754 | -0.80 ↓ % | 1.55 ↑ % | 6.34 ↑ % | 6.02 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.069 | -1.86 ↓ % | -10.16 ↓ % | -19.35 ↓ % | 5.56 Billion Dollars | 422.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595597110 | -0.01 ↓ % | -2.61 ↓ % | -1.07 ↓ % | 5.34 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2069 | -0.07 ↓ % | -3.51 ↓ % | 23.21 ↑ % | 4.83 Billion Dollars | 707.04 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.10 | -0.10 ↓ % | -2.03 ↓ % | 1.22 ↑ % | 4.41 Billion Dollars | 289.22 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.288 | 0.58 ↑ % | -0.17 ↓ % | -12.32 ↓ % | 4.28 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.783 | -0.10 ↓ % | -1.72 ↓ % | 2.60 ↑ % | 4.22 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0936576450 | 0.05 ↑ % | -1.09 ↓ % | 3.64 ↑ % | 4.06 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063135 | -0.08 ↓ % | -2.61 ↓ % | -0.28 ↓ % | 3.72 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 166.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0747838396 | -0.26 ↓ % | -5.02 ↓ % | 6.23 ↑ % | 3.26 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.18 | 0.01 ↑ % | -5.36 ↓ % | -3.15 ↓ % | 3.23 Billion Dollars | 265.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.26 | -0.11 ↓ % | -0.40 ↓ % | -0.40 ↓ % | 2.77 Billion Dollars | 157.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.637 | -0.05 ↓ % | -4.56 ↓ % | 6.09 ↑ % | 2.31 Billion Dollars | 209.33 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3345 | 0.13 ↑ % | -1.71 ↓ % | 2.53 ↑ % | 2.25 Billion Dollars | 218.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6731 | -0.14 ↓ % | 0.11 ↑ % | 2.05 ↑ % | 2.22 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,680.44 | -0.09 ↓ % | -0.41 ↓ % | -0.43 ↓ % | 2.21 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0682506166 | 1.27 ↑ % | 0.45 ↑ % | 1.15 ↑ % | 2.17 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5931 | 0.56 ↑ % | -5.08 ↓ % | 7.79 ↑ % | 2.06 Billion Dollars | 355.99 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3834836244 | 0.19 ↑ % | -5.14 ↓ % | 19.86 ↑ % | 1.87 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708540051 | -0.30 ↓ % | -1.33 ↓ % | -4.07 ↓ % | 1.79 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.81 | -0.18 ↓ % | -1.60 ↓ % | -1.99 ↓ % | 1.78 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6734 | -0.15 ↓ % | -0.57 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728425589 | 0.17 ↑ % | -4.11 ↓ % | -8.62 ↓ % | 1.69 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040753 | -0.18 ↓ % | -2.87 ↓ % | -0.96 ↓ % | 1.69 Billion Dollars | 255.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.041 | 0.11 ↑ % | -4.99 ↓ % | 1.05 ↑ % | 1.68 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 201.62 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.40 | 0.27 ↑ % | -0.52 ↓ % | 4.34 ↑ % | 1.50 Billion Dollars | 314.89 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.265 | -0.07 ↓ % | -2.24 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.062 | -0.16 ↓ % | -1.22 ↓ % | -5.80 ↓ % | 1.44 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.325 | -0.08 ↓ % | -0.89 ↓ % | -0.68 ↓ % | 1.12 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1189138497 | -0.01 ↓ % | -4.57 ↓ % | -0.30 ↓ % | 1.06 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1172050269 | 0.09 ↑ % | -5.14 ↓ % | -0.52 ↓ % | 1.06 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.030 | -0.06 ↓ % | -5.37 ↓ % | 7.51 ↑ % | 1.03 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0371889743 | -0.66 ↓ % | -3.82 ↓ % | 1.85 ↑ % | 1.02 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0957616244 | 0.04 ↑ % | -4.20 ↓ % | -2.97 ↓ % | 1.02 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.16 | 0.64 ↑ % | -3.56 ↓ % | 7.24 ↑ % | 1.02 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8773 | -0.02 ↓ % | -2.86 ↓ % | -2.16 ↓ % | 973.86 Million Dollars | 73.45 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9815 | -0.15 ↓ % | -3.06 ↓ % | -11.20 ↓ % | 969.47 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0408498389 | 0.31 ↑ % | 2.10 ↑ % | 22.20 ↑ % | 925.40 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.56 | -0.08 ↓ % | -0.69 ↓ % | 4.80 ↑ % | 888.03 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2599656579 | -0.52 ↓ % | -4.74 ↓ % | 3.05 ↑ % | 878.87 Million Dollars | 185.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0448 | -0.37 ↓ % | -4.54 ↓ % | 3.80 ↑ % | 855.65 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1337 | -2.24 ↓ % | -4.23 ↓ % | 37.89 ↑ % | 823.96 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0501 | -0.01 ↓ % | -5.39 ↓ % | -1.82 ↓ % | 820.01 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.273 | -0.04 ↓ % | -1.29 ↓ % | -1.51 ↓ % | 819.12 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1318575918 | -0.28 ↓ % | -5.27 ↓ % | 5.54 ↑ % | 811.02 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910793759 | 0.21 ↑ % | 0.50 ↑ % | 6.95 ↑ % | 778.16 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086384701 | -0.10 ↓ % | -1.36 ↓ % | 10.91 ↑ % | 744.03 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2228934464 | 0.31 ↑ % | -7.41 ↓ % | 13.83 ↑ % | 740.08 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 73 | 0.2580987633 | -0.15 ↓ % | 8.71 ↑ % | 27.10 ↑ % | 703.78 Million Dollars | 50.67 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018685945 | 0.00 ↓ % | -6.71 ↓ % | -2.63 ↓ % | 666.50 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6578 | -0.85 ↓ % | 3.63 ↑ % | 126.75 ↑ % | 657.84 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0311173319 | -0.45 ↓ % | -2.09 ↓ % | 6.36 ↑ % | 639.47 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073240237 | -0.26 ↓ % | -3.20 ↓ % | -3.71 ↓ % | 629.76 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.52 | 0.97 ↑ % | -16.39 ↓ % | 9.47 ↑ % | 622.26 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068575 | -0.43 ↓ % | -4.77 ↓ % | 1.75 ↑ % | 603.42 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9045 | -0.11 ↓ % | -1.88 ↓ % | 0.20 ↑ % | 584.45 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090727693 | 0.21 ↑ % | -5.21 ↓ % | -13.85 ↓ % | 570.32 Million Dollars | 118.00 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.367 | 0.16 ↑ % | -4.39 ↓ % | 0.87 ↑ % | 561.93 Million Dollars | 366.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.98 | -0.10 ↓ % | -6.49 ↓ % | -15.45 ↓ % | 558.44 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322847994 | -0.04 ↓ % | -5.64 ↓ % | 0.96 ↑ % | 536.17 Million Dollars | 138.22 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.116 | 1.16 ↑ % | 2.79 ↑ % | 33.11 ↑ % | 511.41 Million Dollars | 494.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7778 | -0.64 ↓ % | -5.80 ↓ % | -8.24 ↓ % | 511.01 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5288 | -0.21 ↓ % | -1.59 ↓ % | -1.55 ↓ % | 498.68 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 494.22 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3800 | 2.57 ↑ % | 6.99 ↑ % | 2.54 ↑ % | 483.00 Million Dollars | 463.47 Million Dollars | 0.0000000000 |
| 90 | 0.2133717259 | -0.45 ↓ % | -6.09 ↓ % | -3.37 ↓ % | 481.98 Million Dollars | 169.53 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2640025335 | -0.74 ↓ % | -5.89 ↓ % | 4.24 ↑ % | 479.06 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0667604906 | -0.40 ↓ % | -5.16 ↓ % | 10.75 ↑ % | 465.69 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4651941860 | -1.30 ↓ % | -16.05 ↓ % | -38.64 ↓ % | 465.19 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4244 | 0.33 ↑ % | -5.07 ↓ % | -2.60 ↓ % | 459.84 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1712 | 0.04 ↑ % | -0.19 ↓ % | -0.37 ↓ % | 451.37 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0430883424 | -0.24 ↓ % | -4.15 ↓ % | 1.06 ↑ % | 446.32 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4693675592 | 0.13 ↑ % | -6.34 ↓ % | 2.92 ↑ % | 440.22 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000782253 | -3.67 ↓ % | -15.31 ↓ % | -14.38 ↓ % | 433.31 Million Dollars | 76.03 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4532043591 | 0.20 ↑ % | -6.00 ↓ % | 20.25 ↑ % | 415.59 Million Dollars | 152.53 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 408.81 Million Dollars | 431.15 Million Dollars | 0.0000000000 |
