Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,753.73 | -0.06 ↓ % | -2.25 ↓ % | 3.08 ↑ % | 1,516.41 Billion Dollars | 27.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.07 | -0.10 ↓ % | -3.31 ↓ % | 1.94 ↑ % | 283.87 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.66 Billion Dollars | 114.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4269 | -0.22 ↓ % | -3.97 ↓ % | 4.18 ↑ % | 87.85 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.31 | -0.10 ↓ % | -1.82 ↓ % | 3.02 ↑ % | 84.96 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.50 Billion Dollars | 52.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.19 | -0.09 ↓ % | -3.43 ↓ % | 0.59 ↑ % | 49.59 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298088697 | 0.05 ↑ % | 0.80 ↑ % | 3.12 ↑ % | 31.26 Billion Dollars | 710.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948037658 | -0.27 ↓ % | -5.31 ↓ % | 0.15 ↑ % | 16.08 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.02 | -0.52 ↓ % | -0.77 ↓ % | 2.80 ↑ % | 11.25 Billion Dollars | 202.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.06 ↓ % | 0.11 ↑ % | 0.18 ↑ % | 9.34 Billion Dollars | 357.36 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2487544582 | -0.09 ↓ % | -4.79 ↓ % | -2.25 ↓ % | 9.00 Billion Dollars | 460.04 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.55 | -0.05 ↓ % | -2.35 ↓ % | 1.03 ↑ % | 8.90 Billion Dollars | 204.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.288 | -0.19 ↓ % | -4.02 ↓ % | 0.55 ↑ % | 6.75 Billion Dollars | 555.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.71 | 0.09 ↑ % | -0.57 ↓ % | 2.35 ↑ % | 6.40 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.83 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1689715554 | 0.08 ↑ % | -3.40 ↓ % | 8.00 ↑ % | 5.61 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461748061 | 0.20 ↑ % | -3.20 ↓ % | 0.56 ↑ % | 5.60 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.22 | -0.55 ↓ % | -2.66 ↓ % | -14.11 ↓ % | 5.33 Billion Dollars | 416.85 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.699 | 0.73 ↑ % | -2.47 ↓ % | 35.60 ↑ % | 4.78 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.46 | 0.04 ↑ % | -2.33 ↓ % | -0.19 ↓ % | 4.27 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.19 Billion Dollars | 858.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.380 | -0.09 ↓ % | -4.42 ↓ % | -1.91 ↓ % | 4.05 Billion Dollars | 268.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888145281 | 0.06 ↑ % | -2.45 ↓ % | -0.96 ↓ % | 3.85 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9550 | -0.39 ↓ % | -6.06 ↓ % | -0.79 ↓ % | 3.78 Billion Dollars | 408.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060404 | -0.28 ↓ % | -5.12 ↓ % | -0.09 ↓ % | 3.56 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3463 | -1.28 ↓ % | -4.15 ↓ % | -7.72 ↓ % | 3.35 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700259213 | -0.17 ↓ % | -2.96 ↓ % | -0.06 ↓ % | 3.05 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,786.07 | 0.00 ↑ % | -0.84 ↓ % | 1.21 ↑ % | 2.68 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.02 | -0.59 ↓ % | -6.15 ↓ % | -9.34 ↓ % | 2.66 Billion Dollars | 255.43 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788053615 | -0.49 ↓ % | -4.17 ↓ % | -0.04 ↓ % | 2.50 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,791.62 | 0.04 ↑ % | -0.83 ↓ % | 1.16 ↑ % | 2.37 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.27 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6620 | -0.37 ↓ % | -3.26 ↓ % | -3.66 ↓ % | 2.17 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2785 | -0.10 ↓ % | -4.32 ↓ % | -1.74 ↓ % | 2.15 Billion Dollars | 193.40 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.349 | -0.30 ↓ % | -4.58 ↓ % | 4.57 ↑ % | 2.13 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.30 | 0.09 ↑ % | -2.92 ↓ % | -1.44 ↓ % | 1.77 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0762251397 | -0.15 ↓ % | -3.30 ↓ % | -1.92 ↓ % | 1.77 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3572 | -0.04 ↓ % | -4.70 ↓ % | -2.97 ↓ % | 1.76 Billion Dollars | 212.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1719888250 | -0.06 ↓ % | -3.90 ↓ % | 2.61 ↑ % | 1.75 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6735 | -0.10 ↓ % | -2.16 ↓ % | -1.76 ↓ % | 1.67 Billion Dollars | 186.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 103.89 | -1.27 ↓ % | -11.38 ↓ % | 8.17 ↑ % | 1.60 Billion Dollars | 486.36 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037777 | -0.25 ↓ % | -6.43 ↓ % | -1.21 ↓ % | 1.56 Billion Dollars | 379.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.490 | -0.66 ↓ % | -5.74 ↓ % | -2.93 ↓ % | 1.37 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.485 | 0.12 ↑ % | -3.90 ↓ % | -0.82 ↓ % | 1.33 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8516 | -0.14 ↓ % | -2.87 ↓ % | -4.99 ↓ % | 1.29 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2571875516 | -0.19 ↓ % | -6.26 ↓ % | -1.49 ↓ % | 1.25 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.37 | 0.81 ↑ % | 17.31 ↑ % | 50.08 ↑ % | 1.20 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.585 | -0.02 ↓ % | -2.12 ↓ % | -0.07 ↓ % | 1.16 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1195269503 | -0.62 ↓ % | -8.84 ↓ % | 23.14 ↑ % | 1.05 Billion Dollars | 204.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 192.48 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1076636892 | -0.66 ↓ % | -3.99 ↓ % | -1.75 ↓ % | 958.66 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0891907972 | -0.26 ↓ % | -1.99 ↓ % | 3.52 ↑ % | 947.91 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343625837 | -0.30 ↓ % | -4.49 ↓ % | 3.07 ↑ % | 940.59 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7781 | -1.00 ↓ % | -6.74 ↓ % | -13.33 ↓ % | 922.36 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7789 | -0.31 ↓ % | -3.94 ↓ % | -0.16 ↓ % | 896.12 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.24 | -0.22 ↓ % | -3.66 ↓ % | -4.03 ↓ % | 896.33 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2652598060 | -0.70 ↓ % | -7.90 ↓ % | -11.69 ↓ % | 870.45 Million Dollars | 226.80 Million Dollars | 0.0000000000 |
| 60 | RaveDAO (RAVE) | 3.598 | 30.75 ↑ % | -83.60 ↓ % | 66.66 ↑ % | 892.44 Million Dollars | 540.31 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.162 | -0.32 ↓ % | -1.80 ↓ % | 4.36 ↑ % | 824.94 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9322 | -0.84 ↓ % | -1.24 ↓ % | 6.43 ↑ % | 789.04 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1262646347 | -0.98 ↓ % | -5.56 ↓ % | 7.92 ↑ % | 762.74 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9382 | -0.15 ↓ % | -6.93 ↓ % | 7.03 ↑ % | 756.60 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9463 | -0.22 ↓ % | -5.71 ↓ % | 3.01 ↑ % | 731.03 Million Dollars | 123.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081065462 | -0.23 ↓ % | -4.12 ↓ % | 4.39 ↑ % | 694.85 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.866 | -0.51 ↓ % | -6.48 ↓ % | 0.04 ↑ % | 666.31 Million Dollars | 169.95 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1772792902 | -0.34 ↓ % | -5.12 ↓ % | 5.48 ↑ % | 629.49 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0377832380 | 0.29 ↑ % | 2.76 ↑ % | -7.77 ↓ % | 627.48 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018768591 | -0.14 ↓ % | -7.86 ↓ % | -3.51 ↓ % | 623.30 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070833585 | -0.25 ↓ % | -4.46 ↓ % | -0.08 ↓ % | 609.06 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0710044231 | 0.01 ↑ % | 4.68 ↑ % | 1.71 ↑ % | 606.65 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0298288855 | 0.34 ↑ % | -5.66 ↓ % | -3.59 ↓ % | 594.94 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9058 | 0.53 ↑ % | -2.04 ↓ % | 0.47 ↑ % | 585.31 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8129 | -2.32 ↓ % | -9.04 ↓ % | -9.40 ↓ % | 571.01 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259416510 | -0.12 ↓ % | -1.03 ↓ % | -2.04 ↓ % | 568.28 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7577 | -4.38 ↓ % | 16.27 ↑ % | -0.38 ↓ % | 551.09 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060368 | -0.87 ↓ % | -7.28 ↓ % | -1.06 ↓ % | 531.20 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5441 | -0.07 ↓ % | -3.48 ↓ % | 2.80 ↑ % | 506.80 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.21 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 84 | 0.2186510254 | -0.15 ↓ % | -7.25 ↓ % | -11.52 ↓ % | 493.89 Million Dollars | 170.55 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7045 | -0.70 ↓ % | -7.60 ↓ % | 0.43 ↑ % | 462.40 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3100 | -0.48 ↓ % | 0.15 ↑ % | 32.04 ↑ % | 458.51 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072543566 | -0.78 ↓ % | -8.16 ↓ % | -0.86 ↓ % | 456.01 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4502059185 | 0.41 ↑ % | 18.32 ↑ % | 212.62 ↑ % | 450.21 Million Dollars | 268.41 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.40 | -0.39 ↓ % | -6.83 ↓ % | -25.07 ↓ % | 435.73 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1763 | 0.00 ↑ % | -0.08 ↓ % | 0.42 ↑ % | 429.56 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2295496617 | -0.79 ↓ % | -5.67 ↓ % | 3.80 ↑ % | 416.54 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0402508832 | -0.41 ↓ % | -3.02 ↓ % | 1.81 ↑ % | 415.00 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 413.79 Million Dollars | 220.16 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.758 | 0.08 ↑ % | -3.34 ↓ % | 3.61 ↑ % | 399.75 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4758671780 | -1.65 ↓ % | -8.59 ↓ % | 6.05 ↑ % | 395.90 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3653501496 | -0.42 ↓ % | -4.65 ↓ % | 2.43 ↑ % | 395.31 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333299410 | -0.75 ↓ % | -6.08 ↓ % | -6.29 ↓ % | 394.13 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0559832827 | -0.32 ↓ % | -5.75 ↓ % | -1.40 ↓ % | 390.51 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4043954782 | -0.81 ↓ % | -8.40 ↓ % | 3.00 ↑ % | 372.96 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3945134861 | -1.03 ↓ % | -5.45 ↓ % | 25.82 ↑ % | 357.48 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
