Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,770.37 | -0.12 ↓ % | -0.65 ↓ % | -3.30 ↓ % | 1,517.10 Billion Dollars | 41.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.16 | -0.03 ↓ % | -1.46 ↓ % | -5.65 ↓ % | 271.81 Billion Dollars | 21.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.63 Billion Dollars | 124.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3666 | -0.11 ↓ % | -0.95 ↓ % | -4.63 ↓ % | 84.30 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.94 | -0.04 ↓ % | -1.07 ↓ % | -3.37 ↓ % | 83.15 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.28 Billion Dollars | 46.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.87 | -0.04 ↓ % | -1.13 ↓ % | -4.70 ↓ % | 47.74 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232765300 | -0.08 ↓ % | 0.06 ↑ % | -2.00 ↓ % | 30.64 Billion Dollars | 665.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035580340 | 0.40 ↑ % | 4.46 ↑ % | 7.79 ↑ % | 17.58 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.90 | -0.24 ↓ % | -0.51 ↓ % | -2.79 ↓ % | 10.17 Billion Dollars | 222.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.02 ↓ % | -0.05 ↓ % | 0.77 ↑ % | 9.54 Billion Dollars | 521.12 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.59 | 0.09 ↑ % | -0.84 ↓ % | -2.94 ↓ % | 8.96 Billion Dollars | 206.46 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2438419002 | -0.14 ↓ % | -1.14 ↓ % | -2.23 ↓ % | 8.82 Billion Dollars | 544.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.58 | 0.11 ↑ % | -0.87 ↓ % | 1.28 ↑ % | 6.93 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.104 | 0.01 ↑ % | -1.37 ↓ % | -2.51 ↓ % | 6.62 Billion Dollars | 265.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1512192405 | 0.07 ↑ % | 1.63 ↑ % | -0.70 ↓ % | 5.81 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.29 | -0.18 ↓ % | -2.55 ↓ % | 2.68 ↑ % | 5.43 Billion Dollars | 437.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596396890 | -0.22 ↓ % | -1.39 ↓ % | -9.72 ↓ % | 5.32 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.392 | -0.45 ↓ % | 0.77 ↑ % | -23.16 ↓ % | 4.40 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.27 | 0.15 ↑ % | -0.40 ↓ % | -0.90 ↓ % | 4.26 Billion Dollars | 341.17 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.104 | -0.13 ↓ % | -0.63 ↓ % | -3.07 ↓ % | 3.93 Billion Dollars | 235.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884751481 | -0.13 ↓ % | -0.45 ↓ % | -2.72 ↓ % | 3.84 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.81 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061402 | 0.05 ↑ % | 0.23 ↑ % | 0.04 ↑ % | 3.62 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9045 | -0.13 ↓ % | -2.00 ↓ % | -4.70 ↓ % | 3.58 Billion Dollars | 334.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3185 | -0.09 ↓ % | 1.35 ↑ % | -3.73 ↓ % | 3.29 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683324387 | 0.10 ↑ % | -1.13 ↓ % | -2.26 ↓ % | 2.98 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.89 | -0.49 ↓ % | -1.39 ↓ % | 2.94 ↑ % | 2.76 Billion Dollars | 236.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,548.92 | 0.05 ↑ % | -0.82 ↓ % | -3.46 ↓ % | 2.55 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.48 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,545.54 | 0.06 ↑ % | -0.87 ↓ % | -3.59 ↓ % | 2.18 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6241 | -0.09 ↓ % | -0.85 ↓ % | -3.39 ↓ % | 2.06 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2092 | 0.11 ↑ % | -1.42 ↓ % | -4.93 ↓ % | 2.03 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.185 | -0.04 ↓ % | -1.69 ↓ % | -4.40 ↓ % | 2.03 Billion Dollars | 144.70 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0625546036 | -1.47 ↓ % | -15.11 ↓ % | -20.16 ↓ % | 1.99 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1904283072 | -0.02 ↓ % | -1.77 ↓ % | 12.75 ↑ % | 1.97 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0814473197 | 0.16 ↑ % | -5.45 ↓ % | -2.01 ↓ % | 1.89 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.28 | 0.01 ↑ % | -0.61 ↓ % | -2.29 ↓ % | 1.73 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3226 | -0.11 ↓ % | -1.75 ↓ % | -5.84 ↓ % | 1.71 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6586 | -0.14 ↓ % | 1.12 ↑ % | -2.12 ↓ % | 1.71 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038389 | -0.15 ↓ % | -0.77 ↓ % | 0.67 ↑ % | 1.59 Billion Dollars | 632.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.31 | -0.43 ↓ % | -3.34 ↓ % | -1.11 ↓ % | 1.44 Billion Dollars | 305.67 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9752 | -0.17 ↓ % | 0.94 ↑ % | 1.54 ↑ % | 1.38 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.377 | -0.06 ↓ % | -0.74 ↓ % | -4.90 ↓ % | 1.31 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.328 | -0.06 ↓ % | -0.74 ↓ % | -2.01 ↓ % | 1.30 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2625845265 | 0.14 ↑ % | -0.41 ↓ % | 0.32 ↑ % | 1.28 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.405 | 0.06 ↑ % | -0.42 ↓ % | -1.62 ↓ % | 1.13 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 199.06 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.39 | 0.03 ↑ % | -5.23 ↓ % | 3.08 ↑ % | 1.04 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0926378501 | 0.37 ↑ % | 0.85 ↑ % | -0.80 ↓ % | 985.13 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1102450668 | -0.17 ↓ % | -1.59 ↓ % | 6.96 ↑ % | 981.91 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9192 | -0.08 ↓ % | -1.87 ↓ % | 2.52 ↑ % | 970.46 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036104809 | 0.02 ↑ % | -2.10 ↓ % | -3.38 ↓ % | 907.56 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324853762 | -0.16 ↓ % | -0.63 ↓ % | -5.31 ↓ % | 890.11 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7064 | 0.18 ↑ % | -2.10 ↓ % | -6.04 ↓ % | 885.18 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9624 | 0.23 ↑ % | 0.18 ↑ % | -0.27 ↓ % | 877.67 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.37 | -0.12 ↓ % | 0.53 ↑ % | -5.58 ↓ % | 837.44 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2470326747 | 0.32 ↑ % | -1.51 ↓ % | -6.90 ↓ % | 817.19 Million Dollars | 147.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.230 | -0.03 ↓ % | -0.84 ↓ % | -2.29 ↓ % | 814.23 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9844 | -0.21 ↓ % | 2.34 ↑ % | 3.64 ↑ % | 794.38 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1247775139 | -0.11 ↓ % | 0.32 ↑ % | -4.28 ↓ % | 767.47 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0867349443 | -0.03 ↓ % | 2.46 ↑ % | 4.96 ↑ % | 741.04 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327967202 | 0.26 ↑ % | -9.98 ↓ % | 25.05 ↑ % | 729.26 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9139 | -0.24 ↓ % | -0.36 ↓ % | -2.04 ↓ % | 708.12 Million Dollars | 141.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075249974 | 0.17 ↑ % | -0.86 ↓ % | -6.15 ↓ % | 646.27 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096453868 | -1.34 ↓ % | -5.61 ↓ % | 16.49 ↑ % | 606.31 Million Dollars | 355.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069858620 | -0.14 ↓ % | -2.17 ↓ % | -2.55 ↓ % | 600.68 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1803124770 | 0.06 ↑ % | -4.24 ↓ % | 4.53 ↑ % | 598.97 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293533712 | -0.57 ↓ % | -1.23 ↓ % | -1.99 ↓ % | 585.50 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017353466 | 0.08 ↑ % | -7.87 ↓ % | -6.06 ↓ % | 576.30 Million Dollars | 179.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8816 | -0.54 ↓ % | -0.97 ↓ % | -3.55 ↓ % | 569.65 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.388 | 0.03 ↑ % | -3.88 ↓ % | -18.23 ↓ % | 555.32 Million Dollars | 234.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061525 | -0.05 ↓ % | -1.09 ↓ % | -3.08 ↓ % | 541.39 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0324441685 | -0.34 ↓ % | -5.39 ↓ % | -13.15 ↓ % | 538.81 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6944 | 0.46 ↑ % | 2.77 ↑ % | 6.78 ↑ % | 505.00 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.10 ↓ % | 0.07 ↑ % | 494.08 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4753 | -0.07 ↓ % | -1.65 ↓ % | -2.92 ↓ % | 482.74 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 83 | 0.1767093144 | -0.56 ↓ % | -1.41 ↓ % | 37.61 ↑ % | 481.85 Million Dollars | 65.69 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4669 | -0.64 ↓ % | 1.81 ↑ % | -6.39 ↓ % | 468.87 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6869 | -0.07 ↓ % | -0.28 ↓ % | -1.53 ↓ % | 450.90 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 86 | 0.1967957782 | -0.20 ↓ % | 0.38 ↑ % | -5.20 ↓ % | 444.52 Million Dollars | 150.46 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4732052647 | -0.54 ↓ % | 3.16 ↑ % | 10.41 ↑ % | 438.06 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0423359388 | 0.37 ↑ % | -6.98 ↓ % | -10.10 ↓ % | 437.39 Million Dollars | 107.77 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.51 | -0.25 ↓ % | -0.97 ↓ % | -2.69 ↓ % | 437.60 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1678 | 0.07 ↑ % | -0.30 ↓ % | -0.24 ↓ % | 435.18 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1846 | -0.29 ↓ % | -8.78 ↓ % | -16.41 ↓ % | 414.62 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 406.13 Million Dollars | 372.14 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.748 | 0.24 ↑ % | -0.96 ↓ % | -1.56 ↓ % | 403.81 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576005351 | -0.28 ↓ % | -2.51 ↓ % | -5.91 ↓ % | 401.80 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2211138131 | -0.25 ↓ % | -1.44 ↓ % | -2.77 ↓ % | 401.23 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3703585371 | -0.26 ↓ % | -3.72 ↓ % | -1.36 ↓ % | 401.16 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000693928 | -1.32 ↓ % | 4.48 ↑ % | 51.70 ↑ % | 382.45 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186209224 | -0.41 ↓ % | 1.50 ↑ % | -1.11 ↓ % | 357.85 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3555212154 | 3.13 ↑ % | -7.57 ↓ % | 4.02 ↑ % | 355.52 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3741803973 | -0.11 ↓ % | 3.09 ↑ % | -5.21 ↓ % | 348.36 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
