Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,835.47 | 0.05 ↑ % | -0.28 ↓ % | 0.50 ↑ % | 1,562.74 Billion Dollars | 21.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,417.04 | -0.07 ↓ % | -1.63 ↓ % | -1.25 ↓ % | 291.69 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.39 Billion Dollars | 53.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.88 | -0.07 ↓ % | -1.15 ↓ % | -2.25 ↓ % | 91.20 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3516 | -0.08 ↓ % | -2.99 ↓ % | -8.78 ↓ % | 84.81 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.88 Billion Dollars | 9.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.00 | 0.09 ↑ % | -3.23 ↓ % | 7.78 ↑ % | 59.68 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3361123565 | -0.02 ↓ % | -1.14 ↓ % | -2.13 ↓ % | 31.91 Billion Dollars | 431.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.60 | 0.59 ↑ % | -3.24 ↓ % | -0.17 ↓ % | 20.29 Billion Dollars | 869.89 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 828.16 | -0.83 ↓ % | -0.34 ↓ % | -1.13 ↓ % | 13.95 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0821632694 | 0.13 ↑ % | -3.31 ↓ % | -10.66 ↓ % | 12.79 Billion Dollars | 730.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 498.36 | 2.04 ↑ % | 5.51 ↑ % | 19.43 ↑ % | 9.37 Billion Dollars | 185.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.614 | -0.19 ↓ % | -0.95 ↓ % | 3.14 ↑ % | 8.84 Billion Dollars | 374.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.17 | 0.30 ↑ % | -1.96 ↓ % | -2.56 ↓ % | 8.36 Billion Dollars | 286.85 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1935309339 | 0.09 ↑ % | -3.67 ↓ % | -12.29 ↓ % | 7.11 Billion Dollars | 362.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1753384116 | 0.17 ↑ % | -2.21 ↓ % | -9.80 ↓ % | 6.08 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.41 | -0.03 ↓ % | -0.68 ↓ % | -10.13 ↓ % | 4.91 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1168649856 | 0.73 ↑ % | -1.91 ↓ % | -3.32 ↓ % | 4.61 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 898.80 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.25 | 0.30 ↑ % | -1.25 ↓ % | -6.87 ↓ % | 3.74 Billion Dollars | 186.17 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3326 | -0.38 ↓ % | -1.36 ↓ % | -9.66 ↓ % | 3.70 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.32 Billion Dollars | 597.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0736004891 | -0.16 ↓ % | -2.33 ↓ % | -6.41 ↓ % | 3.23 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.156 | 0.19 ↑ % | 9.45 ↑ % | 15.29 ↑ % | 3.21 Billion Dollars | 778.66 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.148 | 0.18 ↑ % | -1.88 ↓ % | -4.81 ↓ % | 3.09 Billion Dollars | 229.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050102 | 0.37 ↑ % | -2.23 ↓ % | -7.83 ↓ % | 2.95 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7149 | 0.20 ↑ % | -3.50 ↓ % | -13.32 ↓ % | 2.91 Billion Dollars | 456.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562875067 | -0.75 ↓ % | -2.41 ↓ % | -4.35 ↓ % | 2.73 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,412.25 | -0.52 ↓ % | -1.03 ↓ % | -4.68 ↓ % | 2.70 Billion Dollars | 300.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.23 | -0.27 ↓ % | -3.01 ↓ % | -3.62 ↓ % | 2.57 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0855 | -0.26 ↓ % | 0.80 ↑ % | -2.54 ↓ % | 2.46 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8499 | -0.55 ↓ % | -0.11 ↓ % | -7.81 ↓ % | 2.41 Billion Dollars | 226.85 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.37 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.81 | 0.81 ↑ % | -2.87 ↓ % | 0.24 ↑ % | 2.33 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,420.84 | -0.53 ↓ % | -0.97 ↓ % | -4.80 ↓ % | 1.91 Billion Dollars | 131.64 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.25 | 0.05 ↑ % | -1.87 ↓ % | -11.29 ↓ % | 1.90 Billion Dollars | 271.93 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6969 | 0.16 ↑ % | -0.43 ↓ % | 2.07 ↑ % | 1.88 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5560 | 1.52 ↑ % | 7.48 ↑ % | 10.55 ↑ % | 1.84 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0573348796 | 0.15 ↑ % | -0.35 ↓ % | -1.50 ↓ % | 1.82 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044053076 | -1.23 ↓ % | -12.88 ↓ % | -11.74 ↓ % | 1.75 Billion Dollars | 204.68 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3452056531 | -0.26 ↓ % | -1.45 ↓ % | -7.33 ↓ % | 1.68 Billion Dollars | 84.22 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686900155 | -0.23 ↓ % | 0.19 ↑ % | 1.38 ↑ % | 1.61 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | -0.13 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 1.53 Billion Dollars | 867.36 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1480416436 | -0.15 ↓ % | -7.83 ↓ % | -10.24 ↓ % | 1.45 Billion Dollars | 514.75 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034571 | 0.81 ↑ % | -5.00 ↓ % | -14.23 ↓ % | 1.43 Billion Dollars | 259.25 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8229 | 0.29 ↑ % | -1.60 ↓ % | -9.26 ↓ % | 1.40 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9298 | -0.22 ↓ % | 0.24 ↑ % | 1.96 ↑ % | 1.35 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.366 | -0.12 ↓ % | -3.53 ↓ % | -1.43 ↓ % | 1.32 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3603164391 | -0.10 ↓ % | -4.79 ↓ % | -8.27 ↓ % | 1.31 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.476 | 0.74 ↑ % | 2.33 ↑ % | -7.58 ↓ % | 1.28 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.28 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.195 | -0.20 ↓ % | -3.73 ↓ % | -7.15 ↓ % | 1.14 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0958005812 | -0.80 ↓ % | -8.22 ↓ % | -9.17 ↓ % | 1.03 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0904301290 | -0.10 ↓ % | -1.12 ↓ % | 1.81 ↑ % | 1.01 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.980 | 0.43 ↑ % | 1.66 ↑ % | -4.64 ↓ % | 957.31 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.489 | -2.07 ↓ % | -2.13 ↓ % | -1.86 ↓ % | 872.17 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.933 | 0.13 ↑ % | -2.18 ↓ % | 3.41 ↑ % | 845.77 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.94 | 0.29 ↑ % | 1.59 ↑ % | 1.91 ↑ % | 812.67 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0947924970 | 0.07 ↑ % | -2.86 ↓ % | -6.39 ↓ % | 776.23 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4636 | 0.01 ↑ % | -1.69 ↓ % | -6.90 ↓ % | 772.27 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848224470 | -0.15 ↓ % | -2.98 ↓ % | -7.73 ↓ % | 766.59 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0271545135 | 0.21 ↑ % | -1.27 ↓ % | -5.32 ↓ % | 751.42 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.19 | -0.14 ↓ % | -2.41 ↓ % | -7.00 ↓ % | 726.69 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3975 | -0.04 ↓ % | -3.99 ↓ % | -5.48 ↓ % | 724.97 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2055822683 | -0.60 ↓ % | -5.42 ↓ % | -2.04 ↓ % | 682.60 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0263733262 | -0.11 ↓ % | -2.74 ↓ % | -10.89 ↓ % | 682.65 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.366 | -0.81 ↓ % | -10.57 ↓ % | -6.66 ↓ % | 593.48 Million Dollars | 423.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068462995 | -0.35 ↓ % | -2.51 ↓ % | 21.28 ↑ % | 588.68 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8216 | 0.15 ↑ % | 6.04 ↑ % | 4.68 ↑ % | 585.07 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0273826427 | 0.12 ↑ % | -0.68 ↓ % | -6.03 ↓ % | 575.66 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0850446229 | 0.09 ↑ % | -2.17 ↓ % | -14.92 ↓ % | 567.93 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6660 | 0.14 ↑ % | -1.69 ↓ % | -12.42 ↓ % | 553.99 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8563 | 0.01 ↑ % | 3.00 ↑ % | 4.83 ↑ % | 553.27 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063356169 | -0.28 ↓ % | 0.80 ↑ % | -9.78 ↓ % | 551.90 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086337352 | -0.35 ↓ % | -4.93 ↓ % | -9.41 ↓ % | 542.72 Million Dollars | 153.93 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.12 | -1.00 ↓ % | -0.95 ↓ % | -0.26 ↓ % | 527.25 Million Dollars | 110.92 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5386 | 1.30 ↑ % | -1.72 ↓ % | -14.33 ↓ % | 519.93 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.60 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.930 | -0.93 ↓ % | -3.85 ↓ % | -8.50 ↓ % | 492.87 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5264 | -1.24 ↓ % | -3.21 ↓ % | 15.83 ↑ % | 490.04 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4838574754 | 0.64 ↑ % | -3.96 ↓ % | -5.56 ↓ % | 483.86 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4782691748 | -0.34 ↓ % | -1.66 ↓ % | 1.31 ↑ % | 469.99 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3013502163 | -0.90 ↓ % | 0.74 ↑ % | -6.92 ↓ % | 466.95 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1591 | 0.05 ↑ % | 0.12 ↑ % | -0.79 ↓ % | 457.34 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5190 | -0.11 ↓ % | -3.40 ↓ % | -16.30 ↓ % | 445.46 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6708 | 0.07 ↑ % | -2.64 ↓ % | -5.12 ↓ % | 442.06 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2412253645 | -0.87 ↓ % | 0.64 ↑ % | 6.52 ↑ % | 437.73 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0222 | -0.45 ↓ % | -5.98 ↓ % | -11.06 ↓ % | 382.15 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0467037426 | -0.55 ↓ % | -2.09 ↓ % | -7.88 ↓ % | 367.79 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 93 | 0.1496204813 | 0.60 ↑ % | -0.03 ↓ % | -8.00 ↓ % | 338.37 Million Dollars | 131.73 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 331.88 Million Dollars | 173.65 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0441429472 | -0.08 ↓ % | -2.63 ↓ % | -6.07 ↓ % | 329.31 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.17 | -0.16 ↓ % | -3.17 ↓ % | -3.58 ↓ % | 324.68 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165678950 | -0.06 ↓ % | -1.58 ↓ % | -5.77 ↓ % | 318.47 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0266055745 | -0.74 ↓ % | -1.28 ↓ % | -9.21 ↓ % | 314.62 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.97 | 0.05 ↑ % | -0.35 ↓ % | -5.84 ↓ % | 308.74 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0183768865 | -0.54 ↓ % | -3.69 ↓ % | -8.05 ↓ % | 305.19 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
