Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,733.98 | 0.15 ↑ % | 0.42 ↑ % | -2.25 ↓ % | 1,662.62 Billion Dollars | 21.61 Billion Dollars | 73,849.84 |
| 2 | Ethereum (ETH) | 2,495.17 | 0.07 ↑ % | 0.00 ↑ % | -6.77 ↓ % | 304.71 Billion Dollars | 7.76 Billion Dollars | 2,227.23 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 53.65 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 748.86 | 0.15 ↑ % | 0.84 ↑ % | -2.31 ↓ % | 99.72 Billion Dollars | 1.22 Billion Dollars | 668.44 |
| 5 | XRP (XRP) | 1.4068 | -0.05 ↓ % | 0.59 ↑ % | -5.27 ↓ % | 88.81 Billion Dollars | 1.83 Billion Dollars | 1.2558 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.88 Billion Dollars | 12.24 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 109.81 | -0.14 ↓ % | -0.56 ↓ % | -8.10 ↓ % | 64.66 Billion Dollars | 2.20 Billion Dollars | 98.02 |
| 8 | TRON (TRX) | 0.3306737455 | -0.01 ↓ % | -0.44 ↓ % | -1.48 ↓ % | 31.41 Billion Dollars | 398.00 Million Dollars | 0.2951653374 |
| 9 | Hyperliquid (HYPE) | 84.18 | 0.07 ↑ % | -1.65 ↓ % | -4.67 ↓ % | 21.40 Billion Dollars | 591.26 Million Dollars | 75.14 |
| 10 | Zcash (ZEC) | 1,226.00 | 0.11 ↑ % | 0.44 ↑ % | -6.93 ↓ % | 20.73 Billion Dollars | 831.21 Million Dollars | 1,094.35 |
| 11 | Dogecoin (DOGE) | 0.0862798213 | -0.19 ↓ % | 1.08 ↑ % | -7.14 ↓ % | 13.48 Billion Dollars | 614.94 Million Dollars | 0.0770149215 |
| 12 | Monero (XMR) | 515.42 | -1.25 ↓ % | -4.07 ↓ % | -5.51 ↓ % | 9.70 Billion Dollars | 131.93 Million Dollars | 460.08 |
| 13 | Chainlink (LINK) | 12.91 | 0.37 ↑ % | 0.12 ↑ % | -8.05 ↓ % | 9.66 Billion Dollars | 194.94 Million Dollars | 11.52 |
| 14 | Cardano (ADA) | 0.2533466713 | 0.01 ↑ % | 6.04 ↑ % | 2.93 ↑ % | 9.32 Billion Dollars | 572.75 Million Dollars | 0.2261417990 |
| 15 | UNUS SED LEO (LEO) | 8.721 | -1.78 ↓ % | -1.92 ↓ % | -3.18 ↓ % | 8.02 Billion Dollars | 405.17 Thousand Dollar | 7.785 |
| 16 | Stellar (XLM) | 0.1967969082 | 0.33 ↑ % | 0.82 ↑ % | -8.46 ↓ % | 6.90 Billion Dollars | 119.16 Million Dollars | 0.1756644626 |
| 17 | NEAR Protocol (NEAR) | 5.183 | 0.30 ↑ % | 7.09 ↑ % | 10.21 ↑ % | 6.78 Billion Dollars | 962.50 Million Dollars | 4.626 |
| 18 | Bitcoin Cash (BCH) | 278.55 | -0.38 ↓ % | -0.96 ↓ % | -9.98 ↓ % | 5.60 Billion Dollars | 194.78 Million Dollars | 248.64 |
| 19 | Litecoin (LTC) | 63.84 | 0.13 ↑ % | -0.48 ↓ % | -7.81 ↓ % | 4.96 Billion Dollars | 213.13 Million Dollars | 56.98 |
| 20 | Canton (CC) | 0.1213840560 | 0.06 ↑ % | 2.99 ↑ % | 1.99 ↑ % | 4.83 Billion Dollars | 31.43 Million Dollars | 0.1083495933 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.78 Billion Dollars | 24.06 Million Dollars | 0.8924 |
| 22 | Avalanche (AVAX) | 10.57 | 0.08 ↑ % | 2.15 ↑ % | -2.81 ↓ % | 4.69 Billion Dollars | 319.74 Million Dollars | 9.439 |
| 23 | Uniswap (UNI) | 7.483 | 0.09 ↑ % | 1.17 ↑ % | -18.03 ↓ % | 4.68 Billion Dollars | 491.37 Million Dollars | 6.679 |
| 24 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.55 Billion Dollars | 30.77 Million Dollars | 0.8922 |
| 25 | Sui (SUI) | 1.1035 | 0.27 ↑ % | 3.14 ↑ % | -4.46 ↓ % | 4.54 Billion Dollars | 510.69 Million Dollars | 0.9850 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.24 Billion Dollars | 638.07 Million Dollars | 0.8920 |
| 27 | Gram (GRAM) | 1.4654 | -0.61 ↓ % | 4.65 ↑ % | -1.82 ↓ % | 4.14 Billion Dollars | 139.56 Million Dollars | 1.3080 |
| 28 | Hedera (HBAR) | 0.0925089277 | 0.22 ↑ % | 0.20 ↑ % | -8.34 ↓ % | 4.07 Billion Dollars | 86.25 Million Dollars | 0.0825751340 |
| 29 | Bittensor (TAO) | 280.09 | 0.37 ↑ % | 1.56 ↑ % | -3.33 ↓ % | 3.25 Billion Dollars | 147.44 Million Dollars | 250.02 |
| 30 | Shiba Inu (SHIB) | 0.0000054870 | -0.36 ↓ % | 1.83 ↑ % | -3.50 ↓ % | 3.23 Billion Dollars | 57.35 Million Dollars | 0.0000048978 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 283.90 Million Dollars | 0.8926 |
| 32 | Tether Gold (XAUt) | 4,179.56 | -0.04 ↓ % | -0.18 ↓ % | 0.95 ↑ % | 3.05 Billion Dollars | 189.21 Million Dollars | 3,730.75 |
| 33 | Cronos (CRO) | 0.0612645465 | -0.16 ↓ % | -0.11 ↓ % | -7.39 ↓ % | 3.04 Billion Dollars | 6.71 Million Dollars | 0.0546858369 |
| 34 | Quant (QNT) | 245.95 | -0.53 ↓ % | 1.62 ↑ % | -3.28 ↓ % | 2.97 Billion Dollars | 114.79 Million Dollars | 219.54 |
| 35 | Ethena (ENA) | 0.2200901889 | -0.59 ↓ % | 1.88 ↑ % | -5.29 ↓ % | 2.95 Billion Dollars | 322.82 Million Dollars | 0.1964564642 |
| 36 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 39.41 Million Dollars | 0.8924 |
| 37 | Aave (AAVE) | 174.97 | 1.36 ↑ % | 3.38 ↑ % | -2.25 ↓ % | 2.70 Billion Dollars | 305.89 Million Dollars | 156.18 |
| 38 | OKB (OKB) | 125.92 | -0.08 ↓ % | -0.44 ↓ % | 4.74 ↑ % | 2.64 Billion Dollars | 24.91 Million Dollars | 112.40 |
| 39 | Pump.fun (PUMP) | 0.0055532196 | 0.53 ↑ % | -1.60 ↓ % | 1.74 ↑ % | 2.57 Billion Dollars | 194.94 Million Dollars | 0.0049569038 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 123.63 Million Dollars | 0.8927 |
| 41 | Ondo (ONDO) | 0.5001 | 0.87 ↑ % | 3.90 ↑ % | 4.05 ↑ % | 2.43 Billion Dollars | 231.15 Million Dollars | 0.4463543011 |
| 42 | MemeCore (M) | 1.0170 | 0.03 ↑ % | -3.06 ↓ % | -3.02 ↓ % | 2.32 Billion Dollars | 1.61 Million Dollars | 0.9078 |
| 43 | Polkadot (DOT) | 1.2631 | -0.92 ↓ % | 9.14 ↑ % | 9.61 ↑ % | 2.16 Billion Dollars | 249.38 Million Dollars | 1.1275 |
| 44 | Worldcoin (WLD) | 0.5607 | 2.77 ↑ % | 12.83 ↑ % | -0.82 ↓ % | 2.13 Billion Dollars | 276.14 Million Dollars | 0.5005 |
| 45 | Aster (ASTER) | 0.7116 | -0.48 ↓ % | 2.01 ↑ % | 0.29 ↑ % | 1.92 Billion Dollars | 71.92 Million Dollars | 0.6352 |
| 46 | PAX Gold (PAXG) | 4,181.85 | -0.03 ↓ % | -0.19 ↓ % | 0.80 ↑ % | 1.84 Billion Dollars | 140.94 Million Dollars | 3,732.80 |
| 47 | Sky (SKY) | 0.0785340628 | 0.95 ↑ % | 1.07 ↑ % | -11.58 ↓ % | 1.84 Billion Dollars | 16.44 Million Dollars | 0.0701009181 |
| 48 | Mantle (MNT) | 0.5528 | 0.24 ↑ % | -0.65 ↓ % | -15.20 ↓ % | 1.83 Billion Dollars | 28.28 Million Dollars | 0.4934379637 |
| 49 | World Liberty Financial (WLFI) | 0.0569966855 | -0.02 ↓ % | 3.97 ↑ % | 4.60 ↑ % | 1.81 Billion Dollars | 72.62 Million Dollars | 0.0508762674 |
| 50 | Internet Computer (ICP) | 3.148 | 0.55 ↑ % | 3.17 ↑ % | -5.06 ↓ % | 1.75 Billion Dollars | 69.70 Million Dollars | 2.810 |
| 51 | Pepe (PEPE) | 0.0000040522 | 0.32 ↑ % | 2.55 ↑ % | -4.70 ↓ % | 1.68 Billion Dollars | 151.26 Million Dollars | 0.0000036171 |
| 52 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.63 Billion Dollars | 485.91 Thousand Dollar | 0.8919 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 158.58 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9462 | 0.09 ↑ % | 0.40 ↑ % | -1.97 ↓ % | 1.36 Billion Dollars | 8.04 Million Dollars | 1.7372 |
| 55 | Ethereum Classic (ETC) | 8.423 | 0.11 ↑ % | 1.31 ↑ % | -4.49 ↓ % | 1.34 Billion Dollars | 51.38 Million Dollars | 7.518 |
| 56 | Morpho (MORPHO) | 2.402 | 0.00 ↓ % | 0.24 ↑ % | -6.05 ↓ % | 1.28 Billion Dollars | 21.57 Million Dollars | 2.144 |
| 57 | Arbitrum (ARB) | 0.1858011226 | 0.15 ↑ % | 4.05 ↑ % | -5.83 ↓ % | 1.26 Billion Dollars | 125.10 Million Dollars | 0.1658494265 |
| 58 | Jupiter (JUP) | 0.3735948586 | 0.18 ↑ % | 4.09 ↑ % | 18.75 ↑ % | 1.24 Billion Dollars | 87.85 Million Dollars | 0.3334774955 |
| 59 | JUST (JST) | 0.1421233876 | -0.36 ↓ % | 0.17 ↑ % | 4.48 ↑ % | 1.16 Billion Dollars | 34.71 Million Dollars | 0.1268618940 |
| 60 | Kaspa (KAS) | 0.0413020249 | 0.03 ↑ % | 0.55 ↑ % | -1.63 ↓ % | 1.15 Billion Dollars | 12.30 Million Dollars | 0.0368669309 |
| 61 | GateToken (GT) | 10.70 | 0.16 ↑ % | -0.34 ↓ % | -2.11 ↓ % | 1.12 Billion Dollars | 3.15 Million Dollars | 9.555 |
| 62 | Venice Token (VVV) | 22.61 | 0.65 ↑ % | -1.16 ↓ % | -17.58 ↓ % | 1.10 Billion Dollars | 40.10 Million Dollars | 20.19 |
| 63 | POL (prev. MATIC) (POL) | 0.1008637553 | 0.07 ↑ % | 0.47 ↑ % | -6.24 ↓ % | 1.07 Billion Dollars | 176.04 Million Dollars | 0.0900328035 |
| 64 | Cosmos (ATOM) | 1.9911 | -1.56 ↓ % | 5.91 ↑ % | 18.59 ↑ % | 1.07 Billion Dollars | 211.90 Million Dollars | 1.7773 |
| 65 | KuCoin Token (KCS) | 7.606 | 0.25 ↑ % | -1.06 ↓ % | 3.40 ↑ % | 1.06 Billion Dollars | 2.87 Million Dollars | 6.789 |
| 66 | Algorand (ALGO) | 0.1155681761 | -0.11 ↓ % | -3.67 ↓ % | -8.69 ↓ % | 1.05 Billion Dollars | 104.63 Million Dollars | 0.1031582342 |
| 67 | Render (RENDER) | 1.9311 | 0.58 ↑ % | -0.08 ↓ % | -0.84 ↓ % | 1.00 Billion Dollars | 36.34 Million Dollars | 1.7237 |
| 68 | Filecoin (FIL) | 1.1539 | -1.31 ↓ % | 6.38 ↑ % | 9.84 ↑ % | 963.14 Million Dollars | 183.16 Million Dollars | 1.0300 |
| 69 | Pi (PI) | 0.0819338232 | 0.37 ↑ % | 0.18 ↑ % | -7.38 ↓ % | 921.19 Million Dollars | 3.42 Million Dollars | 0.0731356054 |
| 70 | Lighter (LIT) | 3.576 | 0.02 ↑ % | -3.39 ↓ % | 3.90 ↑ % | 893.91 Million Dollars | 144.42 Million Dollars | 3.192 |
| 71 | Aerodrome Finance (AERO) | 0.8222 | 0.52 ↑ % | -0.44 ↓ % | 3.87 ↑ % | 826.04 Million Dollars | 44.22 Million Dollars | 0.7339 |
| 72 | Midnight (NIGHT) | 0.0489723442 | 3.40 ↑ % | 6.89 ↑ % | -5.70 ↓ % | 813.30 Million Dollars | 22.95 Million Dollars | 0.0437135959 |
| 73 | LayerZero (ZRO) | 2.031 | 1.38 ↑ % | -4.38 ↓ % | 16.62 ↑ % | 810.81 Million Dollars | 113.69 Million Dollars | 1.8131 |
| 74 | PancakeSwap (CAKE) | 2.227 | 0.19 ↑ % | 2.21 ↑ % | -9.94 ↓ % | 796.54 Million Dollars | 40.25 Million Dollars | 1.9882 |
| 75 | XDC Network (XDC) | 0.0350927639 | 0.12 ↑ % | 4.89 ↑ % | 2.84 ↑ % | 753.84 Million Dollars | 20.10 Million Dollars | 0.0313244327 |
| 76 | Stable (STABLE) | 0.0277400438 | -0.50 ↓ % | 7.78 ↑ % | 2.97 ↑ % | 751.03 Million Dollars | 14.34 Million Dollars | 0.0247612624 |
| 77 | Stacks (STX) | 0.3977256493 | -0.59 ↓ % | 1.92 ↑ % | 8.02 ↑ % | 721.72 Million Dollars | 28.38 Million Dollars | 0.3550170736 |
| 78 | Aptos (APT) | 0.8281 | 0.16 ↑ % | 1.18 ↑ % | 3.69 ↑ % | 721.60 Million Dollars | 124.06 Million Dollars | 0.7392 |
| 79 | Injective (INJ) | 7.080 | 0.15 ↑ % | -0.50 ↓ % | -8.37 ↓ % | 707.74 Million Dollars | 79.32 Million Dollars | 6.319 |
| 80 | VeChain (VET) | 0.0078387704 | -0.43 ↓ % | 0.87 ↑ % | -8.50 ↓ % | 674.02 Million Dollars | 15.18 Million Dollars | 0.0069970276 |
| 81 | Dash (DASH) | 51.74 | 0.22 ↑ % | 1.09 ↑ % | -11.83 ↓ % | 665.25 Million Dollars | 61.70 Million Dollars | 46.19 |
| 82 | ether.fi (ETHFI) | 0.6872 | 0.66 ↑ % | -2.78 ↓ % | -1.02 ↓ % | 663.40 Million Dollars | 47.71 Million Dollars | 0.6134 |
| 83 | Pyth Network (PYTH) | 0.0799383883 | 0.70 ↑ % | -3.05 ↓ % | 1.34 ↑ % | 629.51 Million Dollars | 50.58 Million Dollars | 0.0713544443 |
| 84 | Raydium (RAY) | 2.309 | -0.39 ↓ % | -6.96 ↓ % | 15.70 ↑ % | 623.07 Million Dollars | 61.71 Million Dollars | 2.061 |
| 85 | Flare (FLR) | 0.0070761721 | 0.22 ↑ % | 2.85 ↑ % | -1.39 ↓ % | 616.61 Million Dollars | 4.21 Million Dollars | 0.0063163185 |
| 86 | Curve DAO Token (CRV) | 0.3605788014 | 0.04 ↑ % | 4.79 ↑ % | -3.66 ↓ % | 566.57 Million Dollars | 70.74 Million Dollars | 0.3218591285 |
| 87 | 币安人生 (币安人生) | 0.5662 | 0.37 ↑ % | 4.75 ↑ % | 15.60 ↑ % | 566.17 Million Dollars | 6.81 Million Dollars | 0.5054 |
| 88 | Nexo (NEXO) | 0.8409 | -0.09 ↓ % | 1.09 ↑ % | -0.68 ↓ % | 543.33 Million Dollars | 6.22 Million Dollars | 0.7506 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9017 | -0.62 ↓ % | 2.30 ↑ % | -8.28 ↓ % | 536.04 Million Dollars | 276.02 Million Dollars | 1.6975 |
| 90 | 0.2262245803 | 1.83 ↑ % | 1.77 ↑ % | 4.19 ↑ % | 533.09 Million Dollars | 176.17 Million Dollars | 0.2019321324 | |
| 91 | Pudgy Penguins (PENGU) | 0.0083868645 | 0.10 ↑ % | 2.70 ↑ % | -6.30 ↓ % | 527.20 Million Dollars | 151.39 Million Dollars | 0.0074862663 |
| 92 | Starknet (STRK) | 0.0709336543 | -0.17 ↓ % | 4.65 ↑ % | 64.12 ↑ % | 526.47 Million Dollars | 342.47 Million Dollars | 0.0633166566 |
| 93 | Sei (SEI) | 0.0677858596 | 0.39 ↑ % | 0.50 ↑ % | -3.57 ↓ % | 513.81 Million Dollars | 50.91 Million Dollars | 0.0605068785 |
| 94 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 494.19 Million Dollars | 29.97 Million Dollars | 0.8920 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7412 | 0.46 ↑ % | 3.14 ↑ % | -2.85 ↓ % | 488.49 Million Dollars | 85.32 Million Dollars | 0.6616 |
| 96 | Celestia (TIA) | 0.4932439129 | 1.02 ↑ % | -2.72 ↓ % | 9.83 ↑ % | 453.75 Million Dollars | 64.34 Million Dollars | 0.4402783951 |
| 97 | EURC (EURC) | 1.1193 | -0.02 ↓ % | -0.27 ↓ % | -0.51 ↓ % | 453.03 Million Dollars | 41.30 Million Dollars | 0.9991 |
| 98 | Immutable (IMX) | 0.2032831355 | 1.50 ↑ % | 9.03 ↑ % | 5.89 ↑ % | 406.57 Million Dollars | 24.16 Million Dollars | 0.1814541859 |
| 99 | Plasma (XPL) | 0.0872906176 | 0.34 ↑ % | 2.52 ↑ % | -5.86 ↓ % | 395.72 Million Dollars | 59.70 Million Dollars | 0.0779171765 |
| 100 | Bitcoin SV (BSV) | 19.11 | 0.05 ↑ % | -0.36 ↓ % | -2.51 ↓ % | 383.92 Million Dollars | 8.84 Million Dollars | 17.05 |
