Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,386.45 | -0.12 ↓ % | -1.79 ↓ % | -4.08 ↓ % | 1,575.99 Billion Dollars | 54.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.04 | -0.08 ↓ % | -2.69 ↓ % | -6.73 ↓ % | 274.16 Billion Dollars | 24.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 180.20 Billion Dollars | 113.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.37 | -0.56 ↓ % | -5.07 ↓ % | -4.43 ↓ % | 93.55 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2573 | -0.62 ↓ % | -2.48 ↓ % | -5.09 ↓ % | 79.65 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.36 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 97.90 | -0.20 ↓ % | -1.76 ↓ % | -6.32 ↓ % | 57.77 Billion Dollars | 6.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313978602 | -1.40 ↓ % | 0.17 ↑ % | 0.62 ↑ % | 31.49 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 92.46 | -1.06 ↓ % | 17.71 ↑ % | 18.06 ↑ % | 23.44 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,263.72 | -0.77 ↓ % | 2.31 ↑ % | 3.18 ↑ % | 21.41 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0760318223 | -0.50 ↓ % | -2.10 ↓ % | -4.83 ↓ % | 13.10 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 588.68 | -0.28 ↓ % | 0.00 ↑ % | -3.33 ↓ % | 11.08 Billion Dollars | 211.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.433 | 0.01 ↑ % | -0.23 ↓ % | 4.42 ↑ % | 8.68 Billion Dollars | 263.88 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.11 | 0.06 ↑ % | -2.23 ↓ % | -8.96 ↓ % | 8.31 Billion Dollars | 877.77 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1935103594 | -0.41 ↓ % | -1.82 ↓ % | -10.53 ↓ % | 7.12 Billion Dollars | 565.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1670827082 | -0.02 ↓ % | -0.10 ↓ % | -6.13 ↓ % | 5.89 Billion Dollars | 193.03 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 284.20 | 0.04 ↑ % | 1.85 ↑ % | -0.55 ↓ % | 5.72 Billion Dollars | 314.22 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.285 | -0.49 ↓ % | -0.25 ↓ % | -13.58 ↓ % | 5.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.55 Billion Dollars | 199.61 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.05 ↑ % | -0.15 ↓ % | -0.14 ↓ % | 4.53 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.15 | -0.19 ↓ % | -1.62 ↓ % | -5.56 ↓ % | 4.37 Billion Dollars | 367.76 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.744 | -1.21 ↓ % | -3.33 ↓ % | -6.94 ↓ % | 4.21 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | 0.02 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 3.85 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.572 | -0.57 ↓ % | -0.67 ↓ % | -8.04 ↓ % | 3.81 Billion Dollars | 410.91 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0951753450 | 0.30 ↑ % | -0.70 ↓ % | -7.60 ↓ % | 3.80 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8917 | -0.45 ↓ % | -1.34 ↓ % | -10.60 ↓ % | 3.67 Billion Dollars | 724.55 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1800 | 0.37 ↑ % | -2.47 ↓ % | -10.75 ↓ % | 3.35 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0711795481 | -0.64 ↓ % | -2.95 ↓ % | -11.54 ↓ % | 3.16 Billion Dollars | 163.64 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.05 Billion Dollars | 540.18 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.02 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,982.34 | -0.11 ↓ % | -0.95 ↓ % | -0.89 ↓ % | 2.90 Billion Dollars | 329.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.69 | -0.07 ↓ % | -3.66 ↓ % | -9.48 ↓ % | 2.77 Billion Dollars | 267.70 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046989 | -0.31 ↓ % | -2.69 ↓ % | -6.91 ↓ % | 2.77 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0515910907 | 0.06 ↑ % | -1.99 ↓ % | -9.96 ↓ % | 2.62 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.57 Billion Dollars | 422.10 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1902359997 | 0.85 ↑ % | -2.45 ↓ % | -5.07 ↓ % | 2.55 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 197.72 | 1.33 ↑ % | 3.48 ↑ % | 4.87 ↑ % | 2.39 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.12 | 0.63 ↑ % | 2.21 ↑ % | 0.60 ↑ % | 2.38 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.0117 | -1.29 ↓ % | -2.44 ↓ % | 13.00 ↑ % | 2.32 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049178 | -1.84 ↓ % | -1.19 ↓ % | 6.99 ↑ % | 2.03 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.82 | -1.07 ↓ % | -2.87 ↓ % | -15.90 ↓ % | 1.94 Billion Dollars | 611.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3930951933 | -0.31 ↓ % | -2.73 ↓ % | -10.20 ↓ % | 1.91 Billion Dollars | 273.76 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040895932 | -1.35 ↓ % | -2.48 ↓ % | -11.56 ↓ % | 1.88 Billion Dollars | 327.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6921 | -0.28 ↓ % | -0.91 ↓ % | -1.10 ↓ % | 1.87 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,985.80 | -0.16 ↓ % | -1.03 ↓ % | -1.04 ↓ % | 1.78 Billion Dollars | 269.54 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0513354255 | -0.96 ↓ % | -0.08 ↓ % | -5.91 ↓ % | 1.63 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9527 | 0.74 ↑ % | -2.00 ↓ % | -20.19 ↓ % | 1.63 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9987 | 0.04 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.60 Billion Dollars | 319.96 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4784314146 | -0.47 ↓ % | -4.15 ↓ % | -10.99 ↓ % | 1.58 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0655196140 | 1.16 ↑ % | 2.18 ↑ % | -9.69 ↓ % | 1.53 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3944860599 | -1.13 ↓ % | -3.70 ↓ % | -28.05 ↓ % | 1.47 Billion Dollars | 449.29 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.465 | 0.18 ↑ % | -2.26 ↓ % | -11.40 ↓ % | 1.38 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8272 | 0.19 ↑ % | -1.74 ↓ % | -4.57 ↓ % | 1.28 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.235 | 0.16 ↑ % | -1.46 ↓ % | -8.18 ↓ % | 1.15 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 23.19 | -0.42 ↓ % | -1.13 ↓ % | -11.75 ↓ % | 1.14 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1639259888 | -0.85 ↓ % | 0.75 ↑ % | -9.89 ↓ % | 1.13 Billion Dollars | 277.71 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.108 | 3.75 ↑ % | -2.57 ↓ % | -7.89 ↓ % | 1.13 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1378879273 | -0.13 ↓ % | -1.84 ↓ % | -1.28 ↓ % | 1.11 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.104 | -0.47 ↓ % | -4.40 ↓ % | -3.38 ↓ % | 992.07 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.323 | 0.21 ↑ % | -3.51 ↓ % | -6.23 ↓ % | 976.04 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0344244405 | -0.04 ↓ % | -2.36 ↓ % | -9.26 ↓ % | 956.43 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0888967396 | -0.04 ↓ % | -1.56 ↓ % | -3.34 ↓ % | 945.94 Million Dollars | 159.74 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0785541462 | -0.20 ↓ % | 3.01 ↑ % | -1.13 ↓ % | 888.64 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0953356837 | -0.42 ↓ % | -3.31 ↓ % | -12.29 ↓ % | 865.23 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2565745352 | -0.40 ↓ % | -3.62 ↓ % | -18.35 ↓ % | 851.67 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5294 | -0.52 ↓ % | -3.92 ↓ % | -15.36 ↓ % | 823.94 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5773 | 0.05 ↑ % | -2.27 ↓ % | -12.27 ↓ % | 818.27 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6242 | -0.60 ↓ % | -6.90 ↓ % | -21.44 ↓ % | 779.21 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.351 | -0.43 ↓ % | -3.70 ↓ % | -10.12 ↓ % | 734.84 Million Dollars | 155.41 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.900 | -1.43 ↓ % | 2.87 ↑ % | -15.38 ↓ % | 725.11 Million Dollars | 223.09 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8392 | -0.39 ↓ % | -3.29 ↓ % | -15.63 ↓ % | 703.69 Million Dollars | 218.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318695801 | 0.52 ↑ % | -4.25 ↓ % | -7.19 ↓ % | 684.72 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6850 | 0.51 ↑ % | 5.00 ↑ % | -6.96 ↓ % | 682.59 Million Dollars | 195.33 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8756 | -0.79 ↓ % | -8.11 ↓ % | -13.27 ↓ % | 649.06 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0381898733 | -0.70 ↓ % | -1.92 ↓ % | -3.17 ↓ % | 634.23 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.60 | 0.38 ↑ % | -4.15 ↓ % | -10.33 ↓ % | 626.05 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6110 | 0.82 ↑ % | -4.96 ↓ % | -7.46 ↓ % | 589.81 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6234 | -0.38 ↓ % | -4.46 ↓ % | -19.73 ↓ % | 550.87 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2796635950 | -0.78 ↓ % | -0.01 ↓ % | -14.61 ↓ % | 525.46 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059763753 | 0.00 ↓ % | -2.09 ↓ % | -4.41 ↓ % | 523.78 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5222 | 0.65 ↑ % | -2.64 ↓ % | 2.46 ↑ % | 522.16 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058538552 | 0.00 ↓ % | -3.18 ↓ % | -18.92 ↓ % | 503.34 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.59 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7555 | -0.03 ↓ % | -4.66 ↓ % | -6.52 ↓ % | 488.18 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0617234105 | -0.06 ↓ % | -11.19 ↓ % | -15.30 ↓ % | 486.07 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0257694233 | -0.18 ↓ % | -5.25 ↓ % | 0.61 ↑ % | 463.85 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4621659224 | 0.48 ↑ % | -10.40 ↓ % | -17.30 ↓ % | 456.42 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1185 | 0.06 ↑ % | 0.44 ↑ % | -0.11 ↓ % | 452.71 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0072096577 | -0.01 ↓ % | -4.82 ↓ % | -9.22 ↓ % | 453.20 Million Dollars | 162.36 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2782417358 | 1.06 ↑ % | -14.41 ↓ % | -23.82 ↓ % | 440.11 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.6291 | -0.91 ↓ % | -0.61 ↓ % | -12.61 ↓ % | 439.80 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 93 | OFFICIAL TRUMP (TRUMP) | 1.5554 | -0.38 ↓ % | -6.57 ↓ % | -12.58 ↓ % | 438.43 Million Dollars | 264.94 Million Dollars | 0.0000000000 |
| 94 | 0.1652776596 | 0.28 ↑ % | -6.17 ↓ % | -12.10 ↓ % | 398.18 Million Dollars | 223.44 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5858 | 0.26 ↑ % | -2.47 ↓ % | -11.81 ↓ % | 386.10 Million Dollars | 95.34 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0484390607 | -0.26 ↓ % | -5.17 ↓ % | -17.88 ↓ % | 372.97 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0768960389 | 0.44 ↑ % | 3.56 ↑ % | -2.00 ↓ % | 366.11 Million Dollars | 121.18 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.16 | 0.84 ↑ % | -1.44 ↓ % | -2.68 ↓ % | 344.96 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003546 | 0.32 ↑ % | -2.03 ↓ % | -5.60 ↓ % | 342.31 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0448840639 | 0.19 ↑ % | -1.31 ↓ % | -15.59 ↓ % | 340.73 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
