Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,003.13 | -0.42 ↓ % | 1.27 ↑ % | 2.34 ↑ % | 1,586.17 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,504.47 | -0.91 ↓ % | 2.29 ↑ % | 2.61 ↑ % | 302.24 Billion Dollars | 8.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.39 Billion Dollars | 38.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 700.26 | -0.41 ↓ % | 1.32 ↑ % | 0.42 ↑ % | 93.25 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4165 | -0.34 ↓ % | 1.91 ↑ % | -6.02 ↓ % | 88.88 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.93 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.11 | -0.71 ↓ % | 1.31 ↑ % | 11.52 ↑ % | 62.09 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3408024512 | -0.18 ↓ % | 0.65 ↑ % | -0.80 ↓ % | 32.35 Billion Dollars | 328.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.18 | -0.85 ↓ % | -0.01 ↓ % | 3.98 ↑ % | 20.94 Billion Dollars | 847.20 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 871.88 | -1.06 ↓ % | 4.24 ↑ % | 1.84 ↑ % | 14.69 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0857967051 | -0.56 ↓ % | 0.92 ↑ % | -7.37 ↓ % | 13.36 Billion Dollars | 430.48 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 496.95 | -0.66 ↓ % | 7.18 ↑ % | 17.84 ↑ % | 9.34 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.610 | -0.20 ↓ % | -0.34 ↓ % | 1.39 ↑ % | 8.84 Billion Dollars | 380.52 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.64 | -0.97 ↓ % | 2.31 ↑ % | 1.30 ↑ % | 8.70 Billion Dollars | 220.93 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2044970429 | -0.47 ↓ % | 2.08 ↑ % | -8.92 ↓ % | 7.51 Billion Dollars | 217.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1810812492 | -0.55 ↓ % | 1.48 ↑ % | -9.07 ↓ % | 6.28 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 252.93 | -0.44 ↓ % | 2.96 ↑ % | -7.42 ↓ % | 5.08 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1180670796 | -0.31 ↓ % | 1.42 ↑ % | 0.59 ↑ % | 4.66 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.14 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.15 Billion Dollars | 631.70 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.89 | -0.23 ↓ % | 2.27 ↑ % | -4.66 ↓ % | 3.87 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3763 | -0.06 ↓ % | 1.67 ↑ % | -9.39 ↓ % | 3.82 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.431 | 1.10 ↑ % | 17.47 ↑ % | 19.36 ↑ % | 3.38 Billion Dollars | 657.76 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 3.32 Billion Dollars | 444.43 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0755515246 | 0.05 ↑ % | 0.37 ↑ % | -3.91 ↓ % | 3.31 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.415 | -0.38 ↓ % | 1.76 ↑ % | -1.76 ↓ % | 3.20 Billion Dollars | 170.29 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7558 | -0.25 ↓ % | 1.91 ↑ % | -8.17 ↓ % | 3.08 Billion Dollars | 266.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051942 | -0.22 ↓ % | 1.83 ↑ % | -5.02 ↓ % | 3.06 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0597574516 | 0.04 ↑ % | 4.19 ↑ % | 0.34 ↑ % | 2.90 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.56 | -0.02 ↓ % | 0.00 ↓ % | -2.98 ↓ % | 2.73 Billion Dollars | 178.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.01 | -0.68 ↓ % | 1.32 ↑ % | 2.89 ↑ % | 2.71 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0985 | 0.49 ↑ % | 4.92 ↑ % | -1.79 ↓ % | 2.49 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8950 | 0.19 ↑ % | 2.72 ↑ % | -3.85 ↓ % | 2.47 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.41 | -0.40 ↓ % | 1.24 ↑ % | 3.43 ↑ % | 2.40 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.50 | -0.10 ↓ % | 4.32 ↑ % | -8.12 ↓ % | 1.98 Billion Dollars | 233.90 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,472.51 | -0.02 ↓ % | 0.21 ↑ % | -2.91 ↓ % | 1.93 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7017 | 0.14 ↑ % | 0.87 ↑ % | 4.83 ↑ % | 1.90 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047800353 | -2.63 ↓ % | -0.22 ↓ % | -7.42 ↓ % | 1.89 Billion Dollars | 205.58 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0578662199 | -0.27 ↓ % | 0.20 ↑ % | -3.18 ↓ % | 1.84 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5539 | 2.30 ↑ % | 6.98 ↑ % | 6.83 ↑ % | 1.83 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3606475298 | -0.27 ↓ % | 2.73 ↑ % | -5.29 ↓ % | 1.76 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0712022979 | 0.02 ↑ % | 4.64 ↑ % | 2.81 ↑ % | 1.67 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1631197192 | 0.35 ↑ % | 4.10 ↑ % | -0.97 ↓ % | 1.60 Billion Dollars | 424.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037571 | 0.18 ↑ % | 3.48 ↑ % | -7.86 ↓ % | 1.55 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9998 | -0.07 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 625.32 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8599 | -0.29 ↓ % | 2.50 ↑ % | -7.14 ↓ % | 1.46 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3876751133 | 1.21 ↑ % | 3.52 ↑ % | -4.49 ↓ % | 1.40 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9701 | -0.25 ↓ % | 2.69 ↑ % | 3.09 ↑ % | 1.38 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.453 | -0.65 ↓ % | -2.07 ↓ % | 1.50 ↑ % | 1.36 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.517 | -0.69 ↓ % | 5.16 ↑ % | -3.98 ↓ % | 1.30 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.457 | -0.63 ↓ % | -0.79 ↓ % | -5.05 ↓ % | 1.18 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0984897900 | -3.07 ↓ % | -5.10 ↓ % | -7.00 ↓ % | 1.05 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0915663597 | -0.06 ↓ % | -0.50 ↓ % | 0.51 ↑ % | 1.02 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.056 | -0.28 ↓ % | 2.49 ↑ % | -4.99 ↓ % | 967.83 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.669 | -0.16 ↓ % | 5.35 ↑ % | 8.36 ↑ % | 917.34 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.252 | 0.38 ↑ % | 1.07 ↑ % | 6.97 ↑ % | 879.71 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.95 | -0.42 ↓ % | 3.03 ↑ % | -0.71 ↓ % | 813.15 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882016581 | -0.34 ↓ % | 1.19 ↑ % | -5.62 ↓ % | 797.12 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4874 | -0.35 ↓ % | -0.68 ↓ % | -7.50 ↓ % | 784.79 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0956526464 | -0.46 ↓ % | -3.49 ↓ % | -8.12 ↓ % | 783.27 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0281142607 | -0.39 ↓ % | 1.77 ↑ % | -3.31 ↓ % | 777.96 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4675 | -0.41 ↓ % | 1.78 ↑ % | -3.02 ↓ % | 761.30 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.85 | -0.32 ↓ % | 1.19 ↑ % | -4.50 ↓ % | 746.64 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2189909081 | -0.92 ↓ % | 0.71 ↑ % | 2.15 ↑ % | 727.12 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267805149 | 0.24 ↑ % | 1.99 ↑ % | -14.25 ↓ % | 692.91 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.540 | -1.64 ↓ % | -4.17 ↓ % | -5.97 ↓ % | 637.27 Million Dollars | 386.26 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071023090 | 0.67 ↑ % | 6.37 ↑ % | 23.66 ↑ % | 610.69 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8644 | -1.35 ↓ % | 8.59 ↑ % | 7.18 ↑ % | 598.84 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0891934950 | -0.62 ↓ % | 1.50 ↑ % | -12.18 ↓ % | 595.64 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092725983 | -0.05 ↓ % | 1.91 ↑ % | -1.05 ↓ % | 582.88 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0275240589 | 0.16 ↑ % | -0.27 ↓ % | -5.23 ↓ % | 578.63 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6887 | -0.34 ↓ % | 1.33 ↑ % | -10.64 ↓ % | 572.86 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0065104700 | 0.66 ↑ % | 3.80 ↑ % | -9.32 ↓ % | 567.11 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8568 | -0.29 ↓ % | 3.58 ↑ % | 4.35 ↑ % | 553.65 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.19 | -0.92 ↓ % | 0.47 ↑ % | -0.14 ↓ % | 540.93 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5717 | -0.93 ↓ % | 10.50 ↑ % | 20.62 ↑ % | 532.22 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.323 | -0.02 ↓ % | 5.09 ↑ % | 1.55 ↑ % | 532.18 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.5485 | -1.27 ↓ % | 2.98 ↑ % | -11.11 ↓ % | 529.53 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4979727667 | -0.35 ↓ % | -1.57 ↓ % | -4.23 ↓ % | 497.97 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.62 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5012 | -0.87 ↓ % | 2.04 ↑ % | 5.01 ↑ % | 492.55 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3120482513 | 1.14 ↑ % | 3.13 ↑ % | -5.64 ↓ % | 483.50 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5449 | -0.41 ↓ % | 0.40 ↑ % | -15.45 ↓ % | 467.66 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7055 | -0.68 ↓ % | 1.93 ↑ % | -1.21 ↓ % | 464.90 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1581 | 0.00 ↓ % | 0.01 ↑ % | -1.07 ↓ % | 456.95 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2443020140 | -0.40 ↓ % | -0.13 ↓ % | 4.02 ↑ % | 443.31 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1044 | 1.13 ↑ % | 1.63 ↑ % | -10.68 ↓ % | 412.88 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0487112701 | -0.79 ↓ % | 1.86 ↑ % | -7.53 ↓ % | 383.60 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 93 | 0.1563261935 | -0.13 ↓ % | 4.37 ↑ % | -5.72 ↓ % | 353.53 Million Dollars | 127.62 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457374451 | -0.58 ↓ % | -0.50 ↓ % | -4.69 ↓ % | 341.20 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.78 | -0.92 ↓ % | 0.86 ↑ % | -2.03 ↓ % | 336.91 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 332.06 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168646234 | 0.25 ↑ % | 0.25 ↑ % | -4.44 ↓ % | 324.17 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0273749311 | -1.31 ↓ % | 3.68 ↑ % | -5.57 ↓ % | 323.71 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191551697 | -1.45 ↓ % | 0.39 ↑ % | -7.93 ↓ % | 318.12 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3427572278 | -0.43 ↓ % | 1.34 ↑ % | -10.72 ↓ % | 315.31 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
