Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,397.95 | -0.23 ↓ % | 1.49 ↑ % | 3.06 ↑ % | 1,331.91 Billion Dollars | 29.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.52 | -0.27 ↓ % | 1.35 ↑ % | 3.17 ↑ % | 232.02 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 59.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.26 | -0.33 ↓ % | 0.16 ↑ % | -1.09 ↓ % | 76.34 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.25 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1492 | -0.37 ↓ % | 3.40 ↑ % | 4.49 ↑ % | 71.79 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.97 | -0.08 ↓ % | 0.56 ↑ % | 1.27 ↑ % | 45.44 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284843827 | -0.04 ↓ % | 0.75 ↑ % | 1.04 ↑ % | 31.16 Billion Dollars | 407.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.65 | -0.27 ↓ % | -0.68 ↓ % | -4.60 ↓ % | 15.59 Billion Dollars | 298.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732834808 | -0.12 ↓ % | 0.29 ↑ % | -1.28 ↓ % | 12.52 Billion Dollars | 680.55 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 533.99 | -1.33 ↓ % | -3.44 ↓ % | -2.75 ↓ % | 8.96 Billion Dollars | 465.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.711 | -0.01 ↓ % | 0.11 ↑ % | 1.64 ↑ % | 8.94 Billion Dollars | 183.27 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1919419148 | -0.69 ↓ % | 1.60 ↑ % | 4.31 ↑ % | 6.56 Billion Dollars | 168.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.12 | 0.49 ↑ % | 3.40 ↑ % | 5.92 ↑ % | 6.54 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.659 | -0.23 ↓ % | 1.56 ↑ % | 5.21 ↑ % | 6.48 Billion Dollars | 263.09 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734090204 | -0.65 ↓ % | 4.38 ↑ % | 5.77 ↑ % | 6.33 Billion Dollars | 495.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1246598594 | -0.82 ↓ % | 0.84 ↑ % | -5.71 ↓ % | 4.88 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.64 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.29 | 0.10 ↑ % | 3.76 ↑ % | -4.87 ↓ % | 4.52 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 835.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5115 | -1.11 ↓ % | 5.27 ↑ % | -6.88 ↓ % | 4.13 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.53 | -0.32 ↓ % | 0.33 ↑ % | 7.06 ↑ % | 3.68 Billion Dollars | 224.22 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7677 | 0.08 ↑ % | 0.89 ↑ % | 1.97 ↑ % | 3.11 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0683966088 | -0.30 ↓ % | 2.69 ↑ % | 2.45 ↑ % | 3.00 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.617 | 0.04 ↑ % | 0.70 ↑ % | -0.37 ↓ % | 2.86 Billion Dollars | 250.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0585730248 | -0.24 ↓ % | 1.92 ↑ % | 5.24 ↑ % | 2.77 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042753 | -0.15 ↓ % | 0.64 ↑ % | 1.38 ↑ % | 2.52 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9285 | -1.13 ↓ % | -2.32 ↓ % | -5.07 ↓ % | 2.51 Billion Dollars | 206.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,065.32 | -0.14 ↓ % | 1.41 ↑ % | 0.40 ↑ % | 2.49 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.685 | 0.37 ↑ % | 2.52 ↑ % | 0.67 ↑ % | 2.30 Billion Dollars | 172.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.34 | -0.08 ↓ % | 1.67 ↑ % | -1.16 ↓ % | 2.22 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3971409830 | -1.56 ↓ % | 11.28 ↑ % | 26.29 ↑ % | 1.93 Billion Dollars | 230.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,062.81 | -0.16 ↓ % | 1.45 ↑ % | 0.36 ↑ % | 1.82 Billion Dollars | 147.48 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0560837566 | -1.06 ↓ % | -2.26 ↓ % | -2.99 ↓ % | 1.78 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.04 | -0.11 ↓ % | 0.71 ↑ % | 0.96 ↑ % | 1.72 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6256 | -0.20 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 1.69 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.65 Billion Dollars | 164.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1953 | 1.25 ↑ % | -1.72 ↓ % | -3.75 ↓ % | 1.59 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 1.53 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.94 | -0.40 ↓ % | 7.42 ↑ % | -3.59 ↓ % | 1.48 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0631945003 | -0.52 ↓ % | 2.93 ↑ % | 5.45 ↑ % | 1.48 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8527 | 0.05 ↑ % | 3.94 ↑ % | 0.27 ↑ % | 1.44 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4283530576 | -0.11 ↓ % | 0.75 ↑ % | 0.86 ↑ % | 1.41 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3799226174 | 0.34 ↑ % | 1.11 ↑ % | -7.50 ↓ % | 1.35 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.221 | -0.38 ↓ % | 3.00 ↑ % | 0.01 ↑ % | 1.23 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028995 | -0.08 ↓ % | 0.12 ↑ % | 2.74 ↑ % | 1.20 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6871 | -0.34 ↓ % | 2.00 ↑ % | 0.38 ↑ % | 1.18 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.004 | 0.07 ↑ % | 1.56 ↑ % | -0.51 ↓ % | 1.10 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.036 | 0.56 ↑ % | 2.75 ↑ % | 0.80 ↑ % | 1.05 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.04 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0927936119 | 0.05 ↑ % | -7.10 ↓ % | 20.79 ↑ % | 1.02 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387152425 | 0.05 ↑ % | 7.84 ↑ % | 5.90 ↑ % | 955.79 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.718 | 0.08 ↑ % | 0.53 ↑ % | -3.77 ↓ % | 921.42 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803301975 | 0.22 ↑ % | 0.09 ↑ % | -4.51 ↓ % | 858.10 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 9.894 | 0.02 ↑ % | -71.35 ↓ % | -75.59 ↓ % | 828.46 Million Dollars | 371.56 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007910906 | 0.30 ↑ % | 1.28 ↑ % | 1.56 ↑ % | 825.35 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0859904944 | -0.05 ↓ % | 3.35 ↑ % | 2.93 ↑ % | 822.15 Million Dollars | 127.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5379 | -0.15 ↓ % | 1.73 ↑ % | 1.85 ↑ % | 797.80 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019834981 | 0.91 ↑ % | -0.23 ↓ % | 34.41 ↑ % | 792.56 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286086030 | -0.31 ↓ % | 1.34 ↑ % | -0.47 ↓ % | 789.30 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.49 | -0.14 ↓ % | 0.44 ↑ % | -0.19 ↓ % | 778.55 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4904 | -0.17 ↓ % | 0.34 ↑ % | -4.15 ↓ % | 775.55 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0843968570 | -0.65 ↓ % | 1.40 ↑ % | -0.41 ↓ % | 756.96 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.380 | 2.51 ↑ % | -4.75 ↓ % | -9.27 ↓ % | 736.02 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.743 | 0.10 ↑ % | 0.68 ↑ % | 0.16 ↑ % | 718.56 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1977445443 | -0.53 ↓ % | 0.33 ↑ % | -5.09 ↓ % | 656.57 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6182 | 2.57 ↑ % | -3.60 ↓ % | -20.85 ↓ % | 618.24 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292110261 | 0.18 ↑ % | 2.72 ↑ % | 7.21 ↑ % | 613.86 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7538 | -0.08 ↓ % | 3.20 ↑ % | -3.24 ↓ % | 604.01 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.53 | -0.55 ↓ % | 8.34 ↑ % | 12.73 ↑ % | 594.32 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0891672361 | -0.48 ↓ % | -1.03 ↓ % | -2.50 ↓ % | 589.76 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066786150 | 1.03 ↑ % | 3.20 ↑ % | -1.28 ↓ % | 580.18 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.303 | -1.08 ↓ % | 2.77 ↑ % | -10.24 ↓ % | 575.86 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.298 | -0.03 ↓ % | -1.01 ↓ % | 5.56 ↑ % | 529.64 Million Dollars | 100.82 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6091 | -0.54 ↓ % | 1.74 ↑ % | -1.45 ↓ % | 514.69 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7672 | -0.41 ↓ % | 0.96 ↑ % | 1.76 ↑ % | 495.74 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | 0.08 ↑ % | -0.15 ↓ % | 492.78 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4003 | -0.40 ↓ % | -0.47 ↓ % | -0.78 ↓ % | 451.66 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4625977248 | 2.64 ↑ % | 4.06 ↑ % | -8.06 ↓ % | 448.46 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.64 | -0.05 ↓ % | 0.82 ↑ % | 2.32 ↑ % | 442.45 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6649 | -1.00 ↓ % | 2.11 ↑ % | 14.95 ↑ % | 437.20 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4483212650 | -0.59 ↓ % | 0.65 ↑ % | 12.65 ↑ % | 435.80 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1409 | -0.01 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 430.04 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049669047 | -0.06 ↓ % | 4.65 ↑ % | 2.63 ↑ % | 427.08 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063890067 | -0.27 ↓ % | 0.60 ↑ % | 8.62 ↑ % | 401.62 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5984 | -0.27 ↓ % | 0.49 ↑ % | 2.40 ↑ % | 379.48 Million Dollars | 149.82 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0463226424 | -0.88 ↓ % | -3.90 ↓ % | -1.36 ↓ % | 364.79 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185768341 | -0.03 ↓ % | 0.28 ↑ % | 2.35 ↑ % | 357.25 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0214542637 | 0.16 ↑ % | -2.88 ↓ % | -27.90 ↓ % | 356.30 Million Dollars | 167.96 Million Dollars | 0.0000000000 |
| 93 | 0.1578564115 | -0.50 ↓ % | 2.49 ↑ % | -2.69 ↓ % | 353.66 Million Dollars | 125.25 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 346.41 Million Dollars | 206.83 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0470206853 | -0.34 ↓ % | 2.20 ↑ % | -2.60 ↓ % | 345.08 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3631601704 | -1.04 ↓ % | -0.06 ↓ % | -9.44 ↓ % | 334.08 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3555086338 | -1.36 ↓ % | -1.59 ↓ % | -5.95 ↓ % | 330.98 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2137347615 | -0.13 ↓ % | -1.96 ↓ % | -4.23 ↓ % | 327.25 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3902031670 | -1.03 ↓ % | 4.76 ↑ % | 17.15 ↑ % | 326.35 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000584396 | -0.01 ↓ % | 3.25 ↑ % | -3.37 ↓ % | 323.00 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
