Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,496.71 | 0.25 ↑ % | 1.02 ↑ % | -4.44 ↓ % | 1,552.41 Billion Dollars | 25.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.64 | 0.14 ↑ % | 0.79 ↑ % | -7.96 ↓ % | 257.02 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 59.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.58 | 0.01 ↑ % | 0.54 ↑ % | -5.75 ↓ % | 86.74 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3694 | 0.07 ↑ % | -0.30 ↓ % | -6.24 ↓ % | 84.67 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.73 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | 0.00 ↑ % | 0.30 ↑ % | -10.97 ↓ % | 49.04 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3574888621 | 0.27 ↑ % | 0.79 ↑ % | 1.97 ↑ % | 33.89 Billion Dollars | 615.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037694347 | 0.26 ↑ % | -0.28 ↓ % | -8.67 ↓ % | 17.64 Billion Dollars | 677.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.04 | 0.67 ↑ % | 2.38 ↑ % | 23.89 ↑ % | 12.47 Billion Dollars | 575.37 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 586.41 | 1.02 ↑ % | 4.50 ↑ % | 6.25 ↑ % | 9.78 Billion Dollars | 627.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.23 ↓ % | -0.29 ↓ % | 0.10 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494438626 | 0.03 ↑ % | -0.24 ↓ % | -9.40 ↓ % | 9.03 Billion Dollars | 321.61 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.88 | 0.13 ↑ % | -2.22 ↓ % | -16.17 ↓ % | 7.39 Billion Dollars | 490.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.46 | -0.50 ↓ % | 2.40 ↑ % | -3.03 ↓ % | 7.31 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.579 | -0.07 ↓ % | -0.11 ↓ % | -10.39 ↓ % | 6.97 Billion Dollars | 556.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490866406 | 0.00 ↑ % | -0.72 ↓ % | -2.37 ↓ % | 5.75 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9443 | -0.27 ↓ % | -2.97 ↓ % | -13.18 ↓ % | 5.23 Billion Dollars | 271.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426452912 | -0.04 ↓ % | -2.04 ↓ % | -13.36 ↓ % | 4.78 Billion Dollars | 107.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.339 | -0.98 ↓ % | -4.02 ↓ % | 1.97 ↑ % | 4.35 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0566 | -0.01 ↓ % | -0.93 ↓ % | -14.33 ↓ % | 4.23 Billion Dollars | 445.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.07 | 0.10 ↑ % | -0.12 ↓ % | -7.91 ↓ % | 4.17 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.206 | -0.06 ↓ % | 0.29 ↑ % | -8.87 ↓ % | 3.97 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890590272 | -0.04 ↓ % | -0.78 ↓ % | -6.06 ↓ % | 3.86 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.51 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057365 | -0.02 ↓ % | -0.02 ↓ % | -12.05 ↓ % | 3.38 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687462923 | -0.13 ↓ % | -0.79 ↓ % | -14.36 ↓ % | 3.08 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.15 | 0.29 ↑ % | 1.14 ↑ % | -14.49 ↓ % | 2.86 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.68 | 0.12 ↑ % | -1.14 ↓ % | -4.47 ↓ % | 2.66 Billion Dollars | 414.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.653 | 1.74 ↑ % | 4.49 ↑ % | -3.84 ↓ % | 2.32 Billion Dollars | 199.43 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6391 | -0.04 ↓ % | 0.97 ↑ % | 1.41 ↑ % | 2.12 Billion Dollars | 275.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,487.07 | 0.16 ↑ % | -1.09 ↓ % | -4.42 ↓ % | 2.11 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2390 | 0.08 ↑ % | 0.18 ↑ % | -13.08 ↓ % | 2.09 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6261 | -0.01 ↓ % | -0.17 ↓ % | -7.43 ↓ % | 2.07 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616634757 | 0.17 ↑ % | 3.01 ↑ % | -9.07 ↓ % | 1.96 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3753390514 | 0.31 ↑ % | -0.30 ↓ % | -7.36 ↓ % | 1.83 Billion Dollars | 210.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6630 | 0.21 ↑ % | 1.24 ↑ % | -2.64 ↓ % | 1.72 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.50 | 0.03 ↑ % | -1.34 ↓ % | -6.30 ↓ % | 1.69 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689139387 | 0.00 ↑ % | 0.07 ↑ % | -9.84 ↓ % | 1.60 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507759090 | 0.43 ↑ % | 0.14 ↑ % | -12.16 ↓ % | 1.60 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036886 | 0.24 ↑ % | 0.65 ↑ % | -12.90 ↓ % | 1.53 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.036 | 0.12 ↑ % | 1.63 ↑ % | -5.30 ↓ % | 1.42 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | 0.06 ↑ % | -0.42 ↓ % | -4.21 ↓ % | 1.40 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.510 | 0.22 ↑ % | -1.04 ↓ % | -22.96 ↓ % | 1.39 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.73 | 0.57 ↑ % | -0.85 ↓ % | -11.38 ↓ % | 1.35 Billion Dollars | 179.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.03 | 0.67 ↑ % | 0.95 ↑ % | 7.71 ↑ % | 1.17 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.943 | 0.57 ↑ % | -1.05 ↓ % | -6.04 ↓ % | 1.07 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 327.42 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1144598379 | 0.43 ↑ % | 4.89 ↑ % | -6.96 ↓ % | 1.02 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.004 | -0.18 ↓ % | -2.53 ↓ % | -6.76 ↓ % | 1.02 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8727 | 0.52 ↑ % | 3.53 ↑ % | -3.42 ↓ % | 971.43 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900610501 | -0.12 ↓ % | -0.93 ↓ % | -10.76 ↓ % | 958.82 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058428687 | 0.23 ↑ % | 1.21 ↑ % | -14.62 ↓ % | 955.40 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341588739 | 0.38 ↑ % | -0.14 ↓ % | -11.00 ↓ % | 937.66 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.7976 | 0.19 ↑ % | 2.80 ↑ % | -13.95 ↓ % | 880.25 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.53 | -0.29 ↓ % | -2.37 ↓ % | -2.31 ↓ % | 875.63 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398668353 | 0.17 ↑ % | -1.76 ↓ % | -15.12 ↓ % | 817.26 Million Dollars | 104.82 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.47 | 1.94 ↑ % | 21.68 ↑ % | 16.01 ↑ % | 808.24 Million Dollars | 105.09 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0936878939 | 0.89 ↑ % | 2.56 ↑ % | 2.88 ↑ % | 800.45 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.015 | 0.11 ↑ % | -0.87 ↓ % | -4.55 ↓ % | 790.05 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342777977 | -0.65 ↓ % | -6.41 ↓ % | -8.29 ↓ % | 782.97 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9419 | 0.06 ↑ % | 0.03 ↑ % | -15.43 ↓ % | 771.66 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9561 | 0.32 ↑ % | 0.01 ↑ % | -13.38 ↓ % | 747.59 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0354010429 | -1.57 ↓ % | 10.70 ↑ % | 8.29 ↑ % | 727.54 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083145227 | 0.08 ↑ % | -0.21 ↓ % | -5.83 ↓ % | 716.86 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1130298764 | -0.06 ↓ % | -2.55 ↓ % | -19.88 ↓ % | 707.09 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2054547638 | 0.74 ↑ % | 4.33 ↑ % | -13.74 ↓ % | 682.17 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 74 | 0.2412317583 | -3.31 ↓ % | -3.53 ↓ % | -1.37 ↓ % | 657.79 Million Dollars | 26.01 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017074060 | 0.16 ↑ % | 0.34 ↑ % | -14.59 ↓ % | 605.83 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.52 | 2.54 ↑ % | 10.04 ↑ % | 1.62 ↑ % | 590.91 Million Dollars | 115.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8926 | 1.32 ↑ % | 1.81 ↑ % | -3.06 ↓ % | 576.77 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065774490 | 0.08 ↑ % | -1.95 ↓ % | -14.37 ↓ % | 565.56 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088204805 | -0.20 ↓ % | 2.92 ↑ % | -6.94 ↓ % | 554.46 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060086 | 0.34 ↑ % | 0.76 ↑ % | -16.69 ↓ % | 528.72 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307395537 | 0.22 ↑ % | -2.17 ↓ % | -10.32 ↓ % | 510.50 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.945 | 0.37 ↑ % | -1.08 ↓ % | -15.58 ↓ % | 494.38 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.91 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.037 | 0.10 ↑ % | -0.54 ↓ % | -17.35 ↓ % | 483.57 Million Dollars | 145.05 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3786 | 1.49 ↑ % | 6.29 ↑ % | 2.84 ↑ % | 482.51 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0463677211 | 1.35 ↑ % | -5.96 ↓ % | 4.29 ↑ % | 480.85 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7202 | 0.27 ↑ % | 0.25 ↑ % | -12.97 ↓ % | 473.17 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4128 | -0.16 ↓ % | 0.18 ↑ % | -9.99 ↓ % | 460.31 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1593 | -0.02 ↓ % | -0.32 ↓ % | -0.96 ↓ % | 442.94 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4417868874 | -1.25 ↓ % | -4.77 ↓ % | 8.22 ↑ % | 441.79 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3383 | -0.34 ↓ % | 0.60 ↑ % | -11.05 ↓ % | 437.85 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2386399015 | -0.13 ↓ % | 0.65 ↑ % | -17.74 ↓ % | 433.04 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606743940 | 0.02 ↑ % | 0.09 ↑ % | -13.71 ↓ % | 430.59 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 94 | 0.1900690843 | -0.04 ↓ % | -0.94 ↓ % | -15.82 ↓ % | 429.34 Million Dollars | 133.16 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000770338 | 0.77 ↑ % | -0.69 ↓ % | -15.67 ↓ % | 426.88 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2296018612 | 0.42 ↑ % | 3.48 ↑ % | 11.62 ↑ % | 413.28 Million Dollars | 100.30 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.4016741589 | 17.54 ↑ % | 14.00 ↑ % | -41.52 ↓ % | 401.67 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5342 | -2.15 ↓ % | 4.16 ↑ % | -55.36 ↓ % | 388.27 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4103369158 | 0.05 ↑ % | -0.36 ↓ % | -16.48 ↓ % | 384.47 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197758982 | 0.21 ↑ % | 0.21 ↑ % | -1.87 ↓ % | 380.19 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
