Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,082.01 | -0.02 ↓ % | -1.01 ↓ % | 0.06 ↑ % | 1,285.53 Billion Dollars | 26.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.98 | -0.21 ↓ % | -0.99 ↓ % | 1.02 ↑ % | 224.23 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.01 Billion Dollars | 54.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.15 | -0.10 ↓ % | -0.92 ↓ % | -0.94 ↓ % | 74.73 Billion Dollars | 983.65 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.65 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0848 | -0.33 ↓ % | -1.62 ↓ % | -0.29 ↓ % | 67.76 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.91 | -0.14 ↓ % | -2.31 ↓ % | -1.45 ↓ % | 43.08 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3301632021 | -0.03 ↓ % | 1.04 ↑ % | 2.29 ↑ % | 31.33 Billion Dollars | 440.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.33 | -0.98 ↓ % | 0.76 ↑ % | -3.11 ↓ % | 14.74 Billion Dollars | 308.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0689759590 | -0.14 ↓ % | -0.41 ↓ % | -4.88 ↓ % | 11.79 Billion Dollars | 675.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.642 | 0.00 ↑ % | -0.72 ↓ % | -1.67 ↓ % | 8.87 Billion Dollars | 601.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.29 | 0.44 ↑ % | -2.63 ↓ % | -9.61 ↓ % | 8.30 Billion Dollars | 378.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.62 | 0.88 ↑ % | 3.96 ↑ % | 11.29 ↑ % | 6.83 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.335 | -0.16 ↓ % | -1.49 ↓ % | 1.50 ↑ % | 6.24 Billion Dollars | 180.23 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1770021824 | -0.41 ↓ % | -2.70 ↓ % | -5.06 ↓ % | 6.05 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1632271104 | -0.25 ↓ % | -3.52 ↓ % | -1.36 ↓ % | 5.96 Billion Dollars | 209.51 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.65 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1179513306 | -0.14 ↓ % | -3.54 ↓ % | -7.78 ↓ % | 4.62 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.17 | -0.14 ↓ % | -0.35 ↓ % | -4.79 ↓ % | 4.20 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4603 | -0.15 ↓ % | -0.91 ↓ % | -4.21 ↓ % | 3.99 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.99 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.11 | -0.42 ↓ % | -1.25 ↓ % | 2.53 ↑ % | 3.57 Billion Dollars | 249.63 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.27 Billion Dollars | 218.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704896736 | -0.34 ↓ % | -2.18 ↓ % | 6.70 ↑ % | 3.09 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7076 | -0.83 ↓ % | -4.70 ↓ % | -4.17 ↓ % | 2.87 Billion Dollars | 208.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.69 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.216 | -0.01 ↓ % | -0.30 ↓ % | -5.57 ↓ % | 2.68 Billion Dollars | 258.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564982759 | -0.01 ↓ % | -0.83 ↓ % | -4.16 ↓ % | 2.67 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.38 | -0.27 ↓ % | 0.22 ↑ % | 1.12 ↑ % | 2.48 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041662 | -0.14 ↓ % | 1.03 ↑ % | 0.54 ↑ % | 2.45 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.822 | 0.29 ↑ % | 0.99 ↑ % | 7.58 ↑ % | 2.39 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8105 | -0.38 ↓ % | -3.56 ↓ % | -5.83 ↓ % | 2.36 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.28 | -0.13 ↓ % | -1.85 ↓ % | -2.03 ↓ % | 2.11 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3905290171 | -0.60 ↓ % | -1.69 ↓ % | 3.74 ↑ % | 1.90 Billion Dollars | 109.05 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0570625844 | -0.43 ↓ % | -6.09 ↓ % | 0.28 ↑ % | 1.81 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.87 | -0.28 ↓ % | 0.23 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.87 | -0.05 ↓ % | 0.92 ↑ % | 0.75 ↑ % | 1.72 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6353 | -0.33 ↓ % | 2.51 ↑ % | 2.60 ↑ % | 1.72 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2100 | -0.26 ↓ % | 4.53 ↑ % | -1.94 ↓ % | 1.61 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 166.78 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.86 | -0.32 ↓ % | -1.66 ↓ % | 3.59 ↑ % | 1.45 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.3699019511 | -1.84 ↓ % | -2.22 ↓ % | -2.82 ↓ % | 1.39 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8035 | -0.02 ↓ % | -1.13 ↓ % | -5.70 ↓ % | 1.36 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4094024068 | -0.05 ↓ % | 0.63 ↑ % | -4.44 ↓ % | 1.35 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570388598 | -0.12 ↓ % | -5.88 ↓ % | -4.43 ↓ % | 1.33 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.141 | -0.55 ↓ % | -0.58 ↓ % | -0.09 ↓ % | 1.19 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6553 | -0.07 ↓ % | -0.23 ↓ % | 1.13 ↑ % | 1.16 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027117 | 0.10 ↑ % | -2.42 ↓ % | -1.17 ↓ % | 1.12 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.620 | -0.29 ↓ % | -2.95 ↓ % | -5.55 ↓ % | 1.04 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9377 | -0.21 ↓ % | -2.62 ↓ % | -1.96 ↓ % | 1.00 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.206 | -0.92 ↓ % | 6.28 ↑ % | 29.49 ↑ % | 991.53 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381592836 | 1.14 ↑ % | -0.43 ↓ % | 8.17 ↑ % | 945.53 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832742458 | 0.33 ↑ % | -3.70 ↓ % | 3.37 ↑ % | 911.17 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.479 | -0.05 ↓ % | -1.58 ↓ % | -2.51 ↓ % | 888.64 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1027362580 | 0.08 ↑ % | 1.96 ↑ % | 5.37 ↑ % | 841.28 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0873352496 | -0.13 ↓ % | -0.93 ↓ % | 6.27 ↑ % | 835.01 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765898729 | -0.17 ↓ % | 0.06 ↑ % | -7.00 ↓ % | 818.28 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.02 | 0.27 ↑ % | 1.07 ↑ % | -3.94 ↓ % | 772.84 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276199983 | -0.48 ↓ % | -0.87 ↓ % | -1.08 ↓ % | 762.21 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4614 | 0.04 ↑ % | -1.02 ↓ % | -1.17 ↓ % | 758.14 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0835404558 | 0.02 ↑ % | 1.61 ↑ % | 1.01 ↑ % | 749.28 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018374612 | 0.29 ↑ % | -3.22 ↓ % | 9.79 ↑ % | 732.57 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3911 | -0.73 ↓ % | -2.18 ↓ % | -8.42 ↓ % | 724.63 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.596 | -0.10 ↓ % | -0.99 ↓ % | -0.89 ↓ % | 702.93 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6488 | 0.03 ↑ % | -6.16 ↓ % | -8.08 ↓ % | 648.82 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1853284494 | -0.67 ↓ % | -0.19 ↓ % | -6.33 ↓ % | 615.35 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.43 | 1.22 ↑ % | 3.76 ↑ % | 11.10 ↑ % | 589.84 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7246 | -0.37 ↓ % | -0.33 ↓ % | -5.30 ↓ % | 584.47 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277862799 | 0.06 ↑ % | -0.17 ↓ % | -1.37 ↓ % | 583.94 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063848196 | -0.16 ↓ % | -1.26 ↓ % | -2.63 ↓ % | 554.82 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0837528724 | -0.29 ↓ % | -2.95 ↓ % | -6.29 ↓ % | 553.95 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.084 | -0.80 ↓ % | -4.43 ↓ % | -7.48 ↓ % | 520.89 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.167 | -0.39 ↓ % | 1.00 ↑ % | 1.85 ↑ % | 516.57 Million Dollars | 111.55 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6101 | 0.00 ↑ % | 0.21 ↑ % | -0.34 ↓ % | 515.58 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 492.63 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7413 | -0.84 ↓ % | 0.14 ↑ % | -1.56 ↓ % | 479.01 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3895 | -0.14 ↓ % | 0.12 ↑ % | -0.80 ↓ % | 448.18 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.04 ↑ % | -0.01 ↓ % | -0.54 ↓ % | 433.39 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4356779151 | -1.29 ↓ % | -3.72 ↓ % | 0.92 ↑ % | 424.12 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.29 | -0.64 ↓ % | -1.65 ↓ % | -5.53 ↓ % | 412.76 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047088893 | -0.43 ↓ % | -1.68 ↓ % | -0.63 ↓ % | 404.89 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4120627371 | -1.03 ↓ % | -1.98 ↓ % | -15.73 ↓ % | 401.41 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5914 | -0.38 ↓ % | -2.75 ↓ % | -7.03 ↓ % | 388.89 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060120694 | -0.33 ↓ % | -0.80 ↓ % | 1.17 ↑ % | 377.92 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5756 | -0.23 ↓ % | -2.00 ↓ % | 1.90 ↑ % | 374.06 Million Dollars | 221.55 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183872865 | -0.12 ↓ % | 0.63 ↑ % | 1.04 ↑ % | 353.61 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0446418676 | -0.34 ↓ % | -2.96 ↓ % | -8.80 ↓ % | 351.55 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 346.07 Million Dollars | 175.58 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0206365540 | -0.83 ↓ % | -4.33 ↓ % | -26.86 ↓ % | 342.72 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 93 | 0.1505765185 | -0.67 ↓ % | -1.03 ↓ % | -5.84 ↓ % | 337.36 Million Dollars | 102.43 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.013 | -2.03 ↓ % | 90.55 ↑ % | -88.67 ↓ % | 336.05 Million Dollars | 582.07 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0443917697 | -0.47 ↓ % | -2.56 ↓ % | -5.87 ↓ % | 325.79 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3796734627 | -0.22 ↓ % | -1.77 ↓ % | -0.13 ↓ % | 317.54 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3417800402 | -0.84 ↓ % | -2.29 ↓ % | -11.13 ↓ % | 314.41 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3359625039 | -0.65 ↓ % | -2.70 ↓ % | -5.39 ↓ % | 312.78 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2019846000 | -0.53 ↓ % | -3.35 ↓ % | -5.73 ↓ % | 309.47 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8422 | -0.36 ↓ % | 5.84 ↑ % | 7.64 ↑ % | 305.72 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
