Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,921.37 | 0.01 ↑ % | 1.79 ↑ % | 2.25 ↑ % | 1,261.83 Billion Dollars | 26.87 Billion Dollars | 54,995.16 |
| 2 | Ethereum (ETH) | 1,741.53 | -0.24 ↓ % | 0.80 ↑ % | 2.49 ↑ % | 210.17 Billion Dollars | 8.54 Billion Dollars | 1,522.15 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 55.65 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 570.84 | 0.10 ↑ % | 1.19 ↑ % | 1.78 ↑ % | 76.94 Billion Dollars | 1.06 Billion Dollars | 498.93 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.27 Billion Dollars | 9.52 Billion Dollars | 0.8738 |
| 6 | XRP (XRP) | 1.0919 | -0.56 ↓ % | 1.35 ↑ % | 0.30 ↑ % | 68.20 Billion Dollars | 1.21 Billion Dollars | 0.9543 |
| 7 | Solana (SOL) | 77.77 | -0.47 ↓ % | 0.94 ↑ % | -3.12 ↓ % | 45.25 Billion Dollars | 1.94 Billion Dollars | 67.97 |
| 8 | TRON (TRX) | 0.3310547290 | -0.05 ↓ % | 0.73 ↑ % | 4.09 ↑ % | 31.40 Billion Dollars | 472.04 Million Dollars | 0.2893517648 |
| 9 | Hyperliquid (HYPE) | 67.99 | 0.22 ↑ % | 0.85 ↑ % | 3.89 ↑ % | 17.21 Billion Dollars | 357.72 Million Dollars | 59.43 |
| 10 | Dogecoin (DOGE) | 0.0725847282 | 0.14 ↑ % | 1.18 ↑ % | -2.35 ↓ % | 11.25 Billion Dollars | 487.52 Million Dollars | 0.0634412300 |
| 11 | UNUS SED LEO (LEO) | 9.517 | 0.04 ↑ % | 0.69 ↑ % | 4.92 ↑ % | 8.76 Billion Dollars | 593.07 Thousand Dollar | 8.318 |
| 12 | Zcash (ZEC) | 465.49 | -0.80 ↓ % | 1.30 ↑ % | 6.57 ↑ % | 7.80 Billion Dollars | 357.83 Million Dollars | 406.85 |
| 13 | Stellar (XLM) | 0.1817113150 | -0.36 ↓ % | 0.25 ↑ % | -8.69 ↓ % | 6.20 Billion Dollars | 871.84 Million Dollars | 0.1588211407 |
| 14 | Cardano (ADA) | 0.1691046110 | -0.13 ↓ % | 1.31 ↑ % | 5.87 ↑ % | 6.17 Billion Dollars | 292.97 Million Dollars | 0.1478025032 |
| 15 | Monero (XMR) | 314.83 | -0.86 ↓ % | -2.13 ↓ % | 1.17 ↑ % | 5.91 Billion Dollars | 105.46 Million Dollars | 275.17 |
| 16 | Chainlink (LINK) | 7.703 | -0.54 ↓ % | 1.61 ↑ % | -0.98 ↓ % | 5.60 Billion Dollars | 207.42 Million Dollars | 6.732 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 41.79 Million Dollars | 0.8736 |
| 18 | Canton (CC) | 0.1338535479 | 1.99 ↑ % | 4.39 ↑ % | -4.34 ↓ % | 5.22 Billion Dollars | 22.08 Million Dollars | 0.1169920165 |
| 19 | Bitcoin Cash (BCH) | 238.14 | 0.31 ↑ % | 2.13 ↑ % | 9.18 ↑ % | 4.78 Billion Dollars | 107.33 Million Dollars | 208.14 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 716.70 Million Dollars | 0.8731 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.11 ↑ % | 0.11 ↑ % | 4.34 Billion Dollars | 130.41 Million Dollars | 0.8737 |
| 22 | Gram (GRAM) | 1.5976 | 0.35 ↑ % | 0.51 ↑ % | -3.81 ↓ % | 4.34 Billion Dollars | 94.86 Million Dollars | 1.3963 |
| 23 | Litecoin (LTC) | 43.83 | -0.71 ↓ % | 0.37 ↑ % | 0.81 ↑ % | 3.39 Billion Dollars | 175.86 Million Dollars | 38.31 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.13 Billion Dollars | 165.26 Million Dollars | 0.8741 |
| 25 | Hedera (HBAR) | 0.0700759076 | -0.62 ↓ % | 0.91 ↑ % | -5.38 ↓ % | 3.07 Billion Dollars | 46.65 Million Dollars | 0.0612484455 |
| 26 | Sui (SUI) | 0.7185 | -0.26 ↓ % | 2.01 ↑ % | -2.87 ↓ % | 2.91 Billion Dollars | 184.39 Million Dollars | 0.6280 |
| 27 | Avalanche (AVAX) | 6.718 | -0.63 ↓ % | 4.86 ↑ % | -0.38 ↓ % | 2.90 Billion Dollars | 256.03 Million Dollars | 5.872 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.84 Billion Dollars | 82.75 Million Dollars | 0.8738 |
| 29 | Cronos (CRO) | 0.0563354663 | -0.18 ↓ % | -0.61 ↓ % | -0.02 ↓ % | 2.60 Billion Dollars | 6.26 Million Dollars | 0.0492388876 |
| 30 | Shiba Inu (SHIB) | 0.0000042742 | -0.42 ↓ % | 1.79 ↑ % | -0.81 ↓ % | 2.52 Billion Dollars | 57.42 Million Dollars | 0.0000037358 |
| 31 | Tether Gold (XAUt) | 4,109.40 | 0.09 ↑ % | 1.83 ↑ % | -0.13 ↓ % | 2.52 Billion Dollars | 156.92 Million Dollars | 3,591.73 |
| 32 | NEAR Protocol (NEAR) | 1.9209 | -0.81 ↓ % | 2.81 ↑ % | 0.71 ↑ % | 2.50 Billion Dollars | 163.88 Million Dollars | 1.6789 |
| 33 | DeXe (DEXE) | 29.08 | -0.15 ↓ % | -1.26 ↓ % | 32.12 ↑ % | 2.43 Billion Dollars | 32.96 Million Dollars | 25.42 |
| 34 | Bittensor (TAO) | 207.10 | -0.16 ↓ % | 1.78 ↑ % | -2.81 ↓ % | 2.30 Billion Dollars | 152.77 Million Dollars | 181.01 |
| 35 | Uniswap (UNI) | 3.315 | -0.51 ↓ % | 0.33 ↑ % | 4.71 ↑ % | 2.06 Billion Dollars | 241.63 Million Dollars | 2.898 |
| 36 | PAX Gold (PAXG) | 4,114.66 | 0.10 ↑ % | 1.90 ↑ % | -0.06 ↓ % | 1.85 Billion Dollars | 119.90 Million Dollars | 3,596.34 |
| 37 | World Liberty Financial (WLFI) | 0.0581235992 | 0.05 ↑ % | -1.46 ↓ % | -0.47 ↓ % | 1.85 Billion Dollars | 30.05 Million Dollars | 0.0508017694 |
| 38 | Aster (ASTER) | 0.6198 | -0.34 ↓ % | -0.33 ↓ % | -2.04 ↓ % | 1.67 Billion Dollars | 51.37 Million Dollars | 0.5417 |
| 39 | OKB (OKB) | 79.39 | -0.13 ↓ % | 2.76 ↑ % | -0.73 ↓ % | 1.67 Billion Dollars | 21.49 Million Dollars | 69.39 |
| 40 | MemeCore (M) | 1.1997 | 2.58 ↑ % | -6.27 ↓ % | -31.73 ↓ % | 1.59 Billion Dollars | 15.85 Million Dollars | 1.0486 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 170.76 Million Dollars | 0.8740 |
| 42 | Ondo (ONDO) | 0.3182575625 | -0.26 ↓ % | 2.07 ↑ % | -4.15 ↓ % | 1.55 Billion Dollars | 57.04 Million Dollars | 0.2781666574 |
| 43 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 1.89 Million Dollars | 0.8736 |
| 44 | Mantle (MNT) | 0.4281926257 | -0.46 ↓ % | 3.03 ↑ % | -2.46 ↓ % | 1.41 Billion Dollars | 32.49 Million Dollars | 0.3742532006 |
| 45 | Aave (AAVE) | 91.20 | -0.21 ↓ % | 5.15 ↑ % | 5.51 ↑ % | 1.41 Billion Dollars | 237.45 Million Dollars | 79.71 |
| 46 | Polkadot (DOT) | 0.8302 | -0.32 ↓ % | 1.02 ↑ % | -3.13 ↓ % | 1.41 Billion Dollars | 68.55 Million Dollars | 0.7256 |
| 47 | Worldcoin (WLD) | 0.3853783067 | -0.34 ↓ % | 2.25 ↑ % | -1.02 ↓ % | 1.36 Billion Dollars | 181.70 Million Dollars | 0.3368322014 |
| 48 | Sky (SKY) | 0.0568900126 | -0.31 ↓ % | 6.32 ↑ % | 1.57 ↑ % | 1.33 Billion Dollars | 22.16 Million Dollars | 0.0497235777 |
| 49 | Internet Computer (ICP) | 2.285 | 0.87 ↑ % | 5.21 ↑ % | 3.80 ↑ % | 1.27 Billion Dollars | 46.65 Million Dollars | 1.9973 |
| 50 | Bitget Token (BGB) | 1.6509 | 0.09 ↑ % | 0.76 ↑ % | -3.01 ↓ % | 1.15 Billion Dollars | 8.36 Million Dollars | 1.4430 |
| 51 | Ethereum Classic (ETC) | 6.997 | -0.35 ↓ % | 1.16 ↑ % | -1.61 ↓ % | 1.10 Billion Dollars | 30.62 Million Dollars | 6.115 |
| 52 | Pepe (PEPE) | 0.0000026052 | -0.66 ↓ % | 0.87 ↑ % | 6.99 ↑ % | 1.08 Billion Dollars | 120.63 Million Dollars | 0.0000022770 |
| 53 | Morpho (MORPHO) | 2.059 | -0.90 ↓ % | -0.54 ↓ % | -3.47 ↓ % | 1.06 Billion Dollars | 18.22 Million Dollars | 1.7996 |
| 54 | Pi (PI) | 0.0970740334 | -0.45 ↓ % | -4.43 ↓ % | -16.29 ↓ % | 1.06 Billion Dollars | 17.19 Million Dollars | 0.0848456174 |
| 55 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 119.19 Million Dollars | 0.8739 |
| 56 | KuCoin Token (KCS) | 6.850 | -0.91 ↓ % | 1.76 ↑ % | -4.25 ↓ % | 939.52 Million Dollars | 2.68 Million Dollars | 5.987 |
| 57 | Stable (STABLE) | 0.0355069538 | 1.02 ↑ % | 0.62 ↑ % | 3.55 ↑ % | 863.85 Million Dollars | 14.05 Million Dollars | 0.0310341428 |
| 58 | JUST (JST) | 0.0979788414 | 0.87 ↑ % | 2.32 ↑ % | 12.04 ↑ % | 837.11 Million Dollars | 30.95 Million Dollars | 0.0856364467 |
| 59 | POL (prev. MATIC) (POL) | 0.0761460890 | -0.85 ↓ % | 0.80 ↑ % | 4.29 ↑ % | 812.88 Million Dollars | 42.07 Million Dollars | 0.0665539661 |
| 60 | Kaspa (KAS) | 0.0293105464 | 0.38 ↑ % | 1.54 ↑ % | -5.61 ↓ % | 807.92 Million Dollars | 7.18 Million Dollars | 0.0256182968 |
| 61 | Render (RENDER) | 1.5550 | -0.27 ↓ % | 2.24 ↑ % | -1.27 ↓ % | 806.70 Million Dollars | 13.03 Million Dollars | 1.3591 |
| 62 | Cosmos (ATOM) | 1.5539 | -0.79 ↓ % | -0.30 ↓ % | 0.09 ↑ % | 805.23 Million Dollars | 18.88 Million Dollars | 1.3582 |
| 63 | Quant (QNT) | 66.23 | -0.33 ↓ % | 2.80 ↑ % | -1.59 ↓ % | 799.61 Million Dollars | 6.51 Million Dollars | 57.89 |
| 64 | Algorand (ALGO) | 0.0857561969 | -0.11 ↓ % | 1.62 ↑ % | -0.65 ↓ % | 767.54 Million Dollars | 21.85 Million Dollars | 0.0749534887 |
| 65 | Ethena (ENA) | 0.0760871129 | -0.07 ↓ % | 3.08 ↑ % | -1.45 ↓ % | 727.46 Million Dollars | 104.89 Million Dollars | 0.0665024193 |
| 66 | GateToken (GT) | 6.684 | -0.81 ↓ % | 1.14 ↑ % | 0.93 ↑ % | 712.15 Million Dollars | 2.54 Million Dollars | 5.842 |
| 67 | 币安人生 (币安人生) | 0.6977 | -0.47 ↓ % | -1.21 ↓ % | 0.19 ↑ % | 697.67 Million Dollars | 13.57 Million Dollars | 0.6098 |
| 68 | Jupiter (JUP) | 0.2077654215 | -1.93 ↓ % | -3.32 ↓ % | -13.70 ↓ % | 689.85 Million Dollars | 20.63 Million Dollars | 0.1815932113 |
| 69 | Audiera (BEAT) | 2.145 | -1.21 ↓ % | 0.29 ↑ % | -26.21 ↓ % | 663.38 Million Dollars | 20.64 Million Dollars | 1.8748 |
| 70 | Filecoin (FIL) | 0.7809 | 0.29 ↑ % | 2.99 ↑ % | 0.35 ↑ % | 622.56 Million Dollars | 54.44 Million Dollars | 0.6826 |
| 71 | Lighter (LIT) | 2.484 | 0.11 ↑ % | 7.45 ↑ % | 19.41 ↑ % | 620.99 Million Dollars | 64.11 Million Dollars | 2.171 |
| 72 | Pump.fun (PUMP) | 0.0015087836 | -0.84 ↓ % | 1.63 ↑ % | 0.26 ↑ % | 607.41 Million Dollars | 34.71 Million Dollars | 0.0013187221 |
| 73 | Flare (FLR) | 0.0066017923 | -0.26 ↓ % | 1.01 ↑ % | -1.10 ↓ % | 572.75 Million Dollars | 2.42 Million Dollars | 0.0057701645 |
| 74 | XDC Network (XDC) | 0.0272535533 | -0.10 ↓ % | 0.97 ↑ % | -4.85 ↓ % | 572.65 Million Dollars | 9.11 Million Dollars | 0.0238204232 |
| 75 | Venice Token (VVV) | 11.68 | 0.28 ↑ % | 8.70 ↑ % | -13.73 ↓ % | 551.68 Million Dollars | 35.67 Million Dollars | 10.21 |
| 76 | Arbitrum (ARB) | 0.0865040795 | 1.34 ↑ % | 13.77 ↑ % | 11.91 ↑ % | 550.41 Million Dollars | 167.71 Million Dollars | 0.0756071606 |
| 77 | Midnight (NIGHT) | 0.0314525467 | -0.10 ↓ % | -1.65 ↓ % | 2.01 ↑ % | 522.35 Million Dollars | 15.11 Million Dollars | 0.0274904694 |
| 78 | Aptos (APT) | 0.6270 | -0.19 ↓ % | 4.59 ↑ % | 2.32 ↑ % | 522.28 Million Dollars | 52.36 Million Dollars | 0.5480 |
| 79 | Aerodrome Finance (AERO) | 0.5297 | 0.24 ↑ % | 0.93 ↑ % | 3.61 ↑ % | 511.10 Million Dollars | 27.42 Million Dollars | 0.4629891341 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.53 Million Dollars | 20.75 Million Dollars | 0.8723 |
| 81 | Injective (INJ) | 4.868 | -0.70 ↓ % | 5.40 ↑ % | 5.45 ↑ % | 486.70 Million Dollars | 94.60 Million Dollars | 4.255 |
| 82 | Nexo (NEXO) | 0.7463 | -0.50 ↓ % | 3.10 ↑ % | -3.44 ↓ % | 482.20 Million Dollars | 7.41 Million Dollars | 0.6523 |
| 83 | PancakeSwap (CAKE) | 1.3813 | -0.43 ↓ % | 1.44 ↑ % | 1.58 ↑ % | 446.44 Million Dollars | 24.84 Million Dollars | 1.2073 |
| 84 | Dash (DASH) | 33.86 | -0.68 ↓ % | 0.40 ↑ % | -1.15 ↓ % | 432.06 Million Dollars | 47.63 Million Dollars | 29.59 |
| 85 | EURC (EURC) | 1.1432 | 0.02 ↑ % | 0.21 ↑ % | -0.11 ↓ % | 423.97 Million Dollars | 56.92 Million Dollars | 0.9992 |
| 86 | VeChain (VET) | 0.0047387343 | 0.04 ↑ % | 1.24 ↑ % | 3.94 ↑ % | 407.46 Million Dollars | 11.06 Million Dollars | 0.0041417959 |
| 87 | Pudgy Penguins (PENGU) | 0.0061897755 | 0.24 ↑ % | 1.17 ↑ % | -1.28 ↓ % | 389.09 Million Dollars | 42.15 Million Dollars | 0.0054100494 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6056 | -0.63 ↓ % | -1.28 ↓ % | -5.60 ↓ % | 381.20 Million Dollars | 162.00 Million Dollars | 1.4034 |
| 89 | ether.fi (ETHFI) | 0.4102204448 | -1.15 ↓ % | 2.17 ↑ % | 23.41 ↑ % | 380.42 Million Dollars | 48.54 Million Dollars | 0.3585449753 |
| 90 | Celestia (TIA) | 0.4120258667 | 0.29 ↑ % | 4.85 ↑ % | 10.41 ↑ % | 379.04 Million Dollars | 44.29 Million Dollars | 0.3601229682 |
| 91 | 0.1599947623 | -0.27 ↓ % | 1.90 ↑ % | -12.09 ↓ % | 359.58 Million Dollars | 124.71 Million Dollars | 0.1398402221 | |
| 92 | Sun [New] (SUN) | 0.0184948967 | -0.29 ↓ % | 0.74 ↑ % | 10.55 ↑ % | 355.68 Million Dollars | 77.87 Million Dollars | 0.0161650945 |
| 93 | Bonk (BONK) | 0.0000040230 | -0.19 ↓ % | -0.72 ↓ % | -7.15 ↓ % | 354.00 Million Dollars | 31.79 Million Dollars | 0.0000035162 |
| 94 | SPX6900 (SPX) | 0.3742654838 | 0.19 ↑ % | 0.92 ↑ % | 0.67 ↑ % | 348.44 Million Dollars | 5.74 Million Dollars | 0.3271192608 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 347.08 Million Dollars | 143.95 Million Dollars | 0.8714 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5257 | -0.19 ↓ % | 0.83 ↑ % | -5.38 ↓ % | 345.63 Million Dollars | 24.50 Million Dollars | 0.4595028684 |
| 97 | Sei (SEI) | 0.0474842739 | -0.63 ↓ % | 2.19 ↑ % | -1.18 ↓ % | 342.73 Million Dollars | 23.20 Million Dollars | 0.0415026799 |
| 98 | Terra Classic (LUNC) | 0.0000613822 | -0.88 ↓ % | 3.68 ↑ % | 1.36 ↑ % | 339.36 Million Dollars | 14.27 Million Dollars | 0.0000536499 |
| 99 | Pyth Network (PYTH) | 0.0430301634 | 1.11 ↑ % | 3.20 ↑ % | 10.46 ↑ % | 338.86 Million Dollars | 17.90 Million Dollars | 0.0376096537 |
| 100 | LayerZero (ZRO) | 0.9399 | 1.46 ↑ % | -4.23 ↓ % | 10.69 ↑ % | 332.09 Million Dollars | 23.42 Million Dollars | 0.8215 |