Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,842.56 | -0.11 ↓ % | -1.33 ↓ % | 3.39 ↑ % | 1,598.96 Billion Dollars | 37.60 Billion Dollars | 67,842.30 |
| 2 | Ethereum (ETH) | 2,283.00 | -0.08 ↓ % | -1.93 ↓ % | 0.08 ↑ % | 275.53 Billion Dollars | 23.16 Billion Dollars | 1,939.87 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 189.68 Billion Dollars | 88.33 Billion Dollars | 0.8496 |
| 4 | BNB (BNB) | 637.97 | 0.03 ↑ % | -1.64 ↓ % | 3.44 ↑ % | 85.99 Billion Dollars | 1.57 Billion Dollars | 542.08 |
| 5 | XRP (XRP) | 1.3862 | -0.21 ↓ % | -1.79 ↓ % | 0.83 ↑ % | 85.66 Billion Dollars | 1.79 Billion Dollars | 1.1779 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.37 Billion Dollars | 12.62 Billion Dollars | 0.8496 |
| 7 | Solana (SOL) | 88.35 | -0.09 ↓ % | -1.19 ↓ % | 5.26 ↑ % | 51.02 Billion Dollars | 4.32 Billion Dollars | 75.07 |
| 8 | TRON (TRX) | 0.3490635865 | -0.34 ↓ % | 0.95 ↑ % | 6.94 ↑ % | 33.09 Billion Dollars | 745.61 Million Dollars | 0.2965996785 |
| 9 | Dogecoin (DOGE) | 0.1070290397 | -0.03 ↓ % | -4.06 ↓ % | -0.50 ↓ % | 16.50 Billion Dollars | 1.50 Billion Dollars | 0.0909426821 |
| 10 | Hyperliquid (HYPE) | 42.60 | 0.19 ↑ % | -0.37 ↓ % | 4.36 ↑ % | 10.86 Billion Dollars | 224.17 Million Dollars | 36.20 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↓ % | 0.30 ↑ % | 0.58 ↑ % | 9.56 Billion Dollars | 528.49 Thousand Dollar | 8.821 |
| 12 | Cardano (ADA) | 0.2631159571 | -0.24 ↓ % | -1.41 ↓ % | 6.23 ↑ % | 9.52 Billion Dollars | 430.95 Million Dollars | 0.2235698919 |
| 13 | Zcash (ZEC) | 556.84 | -2.07 ↓ % | -1.57 ↓ % | 58.83 ↑ % | 9.28 Billion Dollars | 932.37 Million Dollars | 473.15 |
| 14 | Bitcoin Cash (BCH) | 449.69 | -0.12 ↓ % | -2.21 ↓ % | 1.61 ↑ % | 9.01 Billion Dollars | 246.30 Million Dollars | 382.10 |
| 15 | Monero (XMR) | 395.49 | -0.47 ↓ % | -4.74 ↓ % | 3.45 ↑ % | 7.30 Billion Dollars | 163.75 Million Dollars | 336.05 |
| 16 | Chainlink (LINK) | 9.847 | -0.63 ↓ % | -1.61 ↓ % | 7.67 ↑ % | 7.16 Billion Dollars | 581.20 Million Dollars | 8.367 |
| 17 | Toncoin (TON) | 2.643 | -2.74 ↓ % | 2.44 ↑ % | 96.01 ↑ % | 7.09 Billion Dollars | 1.52 Billion Dollars | 2.246 |
| 18 | Canton (CC) | 0.1455210963 | 0.11 ↑ % | -0.49 ↓ % | -2.84 ↓ % | 5.60 Billion Dollars | 16.62 Million Dollars | 0.1236494210 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.15 Million Dollars | 0.8496 |
| 20 | Stellar (XLM) | 0.1586850775 | -0.18 ↓ % | -1.56 ↓ % | -0.39 ↓ % | 5.31 Billion Dollars | 139.46 Million Dollars | 0.1348348691 |
| 21 | MemeCore (M) | 3.721 | -1.54 ↓ % | -4.63 ↓ % | 18.71 ↑ % | 4.83 Billion Dollars | 21.58 Million Dollars | 3.162 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.21 Billion Dollars | 0.8493 |
| 23 | Litecoin (LTC) | 56.45 | -0.21 ↓ % | -0.70 ↓ % | 2.60 ↑ % | 4.35 Billion Dollars | 289.19 Million Dollars | 47.96 |
| 24 | Avalanche (AVAX) | 9.555 | 0.15 ↑ % | -0.18 ↓ % | 5.09 ↑ % | 4.13 Billion Dollars | 235.73 Million Dollars | 8.119 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 77.17 Million Dollars | 0.8493 |
| 26 | Sui (SUI) | 0.9788 | 0.42 ↑ % | -1.24 ↓ % | 7.26 ↑ % | 3.92 Billion Dollars | 382.44 Million Dollars | 0.8317 |
| 27 | Hedera (HBAR) | 0.0904319323 | -0.21 ↓ % | -0.49 ↓ % | 3.11 ↑ % | 3.92 Billion Dollars | 70.17 Million Dollars | 0.0768401033 |
| 28 | Shiba Inu (SHIB) | 0.0000063092 | -0.05 ↓ % | -0.81 ↓ % | 0.09 ↑ % | 3.72 Billion Dollars | 112.49 Million Dollars | 0.0000053609 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 164.96 Million Dollars | 0.8495 |
| 30 | Bittensor (TAO) | 310.95 | 1.35 ↑ % | 1.29 ↑ % | 19.18 ↑ % | 3.39 Billion Dollars | 282.62 Million Dollars | 264.21 |
| 31 | Cronos (CRO) | 0.0695951150 | 0.00 ↓ % | -1.20 ↓ % | 1.94 ↑ % | 3.03 Billion Dollars | 7.72 Million Dollars | 0.0591350388 |
| 32 | Tether Gold (XAUt) | 4,698.98 | -0.16 ↓ % | -0.41 ↓ % | 2.98 ↑ % | 2.78 Billion Dollars | 242.34 Million Dollars | 3,992.73 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 59.32 Million Dollars | 0.8496 |
| 34 | World Liberty Financial (WLFI) | 0.0737093790 | -1.74 ↓ % | 5.02 ↑ % | 27.19 ↑ % | 2.34 Billion Dollars | 148.95 Million Dollars | 0.0626309330 |
| 35 | PAX Gold (PAXG) | 4,700.97 | -0.16 ↓ % | -0.45 ↓ % | 3.09 ↑ % | 2.23 Billion Dollars | 279.34 Million Dollars | 3,994.42 |
| 36 | Polkadot (DOT) | 1.3162 | -0.34 ↓ % | -0.05 ↓ % | 9.75 ↑ % | 2.21 Billion Dollars | 165.74 Million Dollars | 1.1184 |
| 37 | Uniswap (UNI) | 3.461 | 0.08 ↑ % | -0.22 ↓ % | 8.10 ↑ % | 2.20 Billion Dollars | 202.92 Million Dollars | 2.941 |
| 38 | Mantle (MNT) | 0.6649 | -0.12 ↓ % | -0.49 ↓ % | 5.24 ↑ % | 2.20 Billion Dollars | 41.47 Million Dollars | 0.5650 |
| 39 | NEAR Protocol (NEAR) | 1.5549 | 0.96 ↑ % | 5.36 ↑ % | 19.80 ↑ % | 2.01 Billion Dollars | 261.07 Million Dollars | 1.3212 |
| 40 | Ondo (ONDO) | 0.3858304794 | 3.54 ↑ % | 12.92 ↑ % | 45.34 ↑ % | 1.88 Billion Dollars | 294.44 Million Dollars | 0.3278405441 |
| 41 | Sky (SKY) | 0.0806833764 | -0.41 ↓ % | 1.19 ↑ % | 0.93 ↑ % | 1.87 Billion Dollars | 15.65 Million Dollars | 0.0685567456 |
| 42 | OKB (OKB) | 85.35 | -0.04 ↓ % | -1.73 ↓ % | 2.71 ↑ % | 1.79 Billion Dollars | 25.72 Million Dollars | 72.52 |
| 43 | Pi (PI) | 0.1699672021 | -0.57 ↓ % | -5.01 ↓ % | -5.38 ↓ % | 1.77 Billion Dollars | 23.74 Million Dollars | 0.1444213016 |
| 44 | Pepe (PEPE) | 0.0000041762 | 0.15 ↑ % | -0.28 ↓ % | 6.89 ↑ % | 1.73 Billion Dollars | 375.26 Million Dollars | 0.0000035486 |
| 45 | Internet Computer (ICP) | 3.118 | -2.11 ↓ % | 3.38 ↑ % | 32.00 ↑ % | 1.72 Billion Dollars | 212.74 Million Dollars | 2.649 |
| 46 | Aster (ASTER) | 0.6606 | -0.29 ↓ % | -1.73 ↓ % | 1.12 ↑ % | 1.72 Billion Dollars | 104.45 Million Dollars | 0.5613 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 172.72 Million Dollars | 0.8497 |
| 48 | Ethereum Classic (ETC) | 9.450 | 0.36 ↑ % | 1.94 ↑ % | 13.02 ↑ % | 1.48 Billion Dollars | 65.08 Million Dollars | 8.030 |
| 49 | Bitget Token (BGB) | 2.086 | -0.88 ↓ % | -3.88 ↓ % | 5.03 ↑ % | 1.46 Billion Dollars | 23.21 Million Dollars | 1.7724 |
| 50 | USDD (USDD) | 0.9991 | 0.36 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 6.96 Million Dollars | 0.8490 |
| 51 | Aave (AAVE) | 92.46 | -0.13 ↓ % | -0.84 ↓ % | 0.25 ↑ % | 1.42 Billion Dollars | 262.66 Million Dollars | 78.57 |
| 52 | Algorand (ALGO) | 0.1278864858 | -0.73 ↓ % | -0.05 ↓ % | 17.43 ↑ % | 1.14 Billion Dollars | 65.16 Million Dollars | 0.1086652749 |
| 53 | KuCoin Token (KCS) | 8.237 | -0.96 ↓ % | -2.26 ↓ % | -2.81 ↓ % | 1.11 Billion Dollars | 11.81 Million Dollars | 6.999 |
| 54 | Ethena (ENA) | 0.1216379695 | 0.10 ↑ % | 0.99 ↑ % | 19.36 ↑ % | 1.10 Billion Dollars | 201.92 Million Dollars | 0.1033559043 |
| 55 | POL (prev. MATIC) (POL) | 0.1023038262 | 1.44 ↑ % | 2.55 ↑ % | 9.24 ↑ % | 1.09 Billion Dollars | 53.21 Million Dollars | 0.0869276634 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 181.81 Million Dollars | 0.8496 |
| 57 | Render (RENDER) | 1.9906 | -0.10 ↓ % | -0.75 ↓ % | 17.22 ↑ % | 1.03 Billion Dollars | 57.22 Million Dollars | 1.6915 |
| 58 | Morpho (MORPHO) | 2.074 | 0.20 ↑ % | -3.02 ↓ % | 4.26 ↑ % | 1.01 Billion Dollars | 20.48 Million Dollars | 1.7624 |
| 59 | DeXe (DEXE) | 11.97 | -1.09 ↓ % | 1.75 ↑ % | 5.74 ↑ % | 1.00 Billion Dollars | 20.36 Million Dollars | 10.17 |
| 60 | Kaspa (KAS) | 0.0360046106 | 0.15 ↑ % | -1.64 ↓ % | 10.56 ↑ % | 987.29 Million Dollars | 24.42 Million Dollars | 0.0305931536 |
| 61 | Cosmos (ATOM) | 1.8697 | -0.31 ↓ % | -2.94 ↓ % | -0.48 ↓ % | 948.04 Million Dollars | 51.57 Million Dollars | 1.5887 |
| 62 | Quant (QNT) | 73.20 | 0.77 ↑ % | 4.59 ↑ % | 6.62 ↑ % | 883.69 Million Dollars | 11.10 Million Dollars | 62.20 |
| 63 | Worldcoin (WLD) | 0.2571844341 | -0.47 ↓ % | -0.60 ↓ % | 7.89 ↑ % | 856.06 Million Dollars | 153.34 Million Dollars | 0.2185298708 |
| 64 | Filecoin (FIL) | 1.0956 | -0.36 ↓ % | -0.10 ↓ % | 19.47 ↑ % | 852.29 Million Dollars | 222.37 Million Dollars | 0.9309 |
| 65 | Aptos (APT) | 1.0434 | 0.15 ↑ % | 2.21 ↑ % | 3.17 ↑ % | 842.44 Million Dollars | 98.83 Million Dollars | 0.8866 |
| 66 | GateToken (GT) | 7.248 | -0.37 ↓ % | -0.10 ↓ % | 0.42 ↑ % | 816.25 Million Dollars | 4.43 Million Dollars | 6.158 |
| 67 | Arbitrum (ARB) | 0.1314997661 | -0.24 ↓ % | 3.32 ↑ % | 5.38 ↑ % | 808.82 Million Dollars | 111.62 Million Dollars | 0.1117354828 |
| 68 | siren (SIREN) | 1.0388 | -3.46 ↓ % | -11.75 ↓ % | 52.04 ↑ % | 755.02 Million Dollars | 74.01 Million Dollars | 0.8827 |
| 69 | Stable (STABLE) | 0.0327808894 | -0.13 ↓ % | 0.04 ↑ % | -1.44 ↓ % | 737.11 Million Dollars | 21.85 Million Dollars | 0.0278539545 |
| 70 | JUST (JST) | 0.0843193586 | -0.37 ↓ % | -0.91 ↓ % | -4.26 ↓ % | 720.40 Million Dollars | 24.45 Million Dollars | 0.0716462433 |
| 71 | Jupiter (JUP) | 0.2076666799 | -0.45 ↓ % | 1.65 ↑ % | 14.96 ↑ % | 689.84 Million Dollars | 67.60 Million Dollars | 0.1764545855 |
| 72 | Flare (FLR) | 0.0078601452 | 0.74 ↑ % | 0.28 ↑ % | 4.79 ↑ % | 676.31 Million Dollars | 2.76 Million Dollars | 0.0066787732 |
| 73 | Pump.fun (PUMP) | 0.0020303984 | 1.20 ↑ % | 0.05 ↑ % | 12.95 ↑ % | 674.29 Million Dollars | 87.13 Million Dollars | 0.0017252316 |
| 74 | VeChain (VET) | 0.0076137908 | -0.02 ↓ % | -1.27 ↓ % | 8.62 ↑ % | 654.67 Million Dollars | 30.22 Million Dollars | 0.0064694456 |
| 75 | Pudgy Penguins (PENGU) | 0.0103647896 | 0.09 ↑ % | -1.16 ↓ % | 5.06 ↑ % | 651.53 Million Dollars | 168.18 Million Dollars | 0.0088069721 |
| 76 | Venice Token (VVV) | 13.78 | 0.73 ↑ % | 6.19 ↑ % | 52.00 ↑ % | 633.10 Million Dollars | 56.38 Million Dollars | 11.71 |
| 77 | Dash (DASH) | 49.03 | -1.92 ↓ % | -6.23 ↓ % | 36.48 ↑ % | 622.29 Million Dollars | 177.61 Million Dollars | 41.66 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9339 | 0.14 ↑ % | 1.36 ↑ % | 34.04 ↑ % | 613.03 Million Dollars | 157.61 Million Dollars | 0.7935 |
| 79 | Bonk (BONK) | 0.0000069122 | 0.01 ↑ % | 0.70 ↑ % | 11.79 ↑ % | 608.24 Million Dollars | 74.18 Million Dollars | 0.0000058733 |
| 80 | XDC Network (XDC) | 0.0293529059 | -0.43 ↓ % | -0.61 ↓ % | -0.94 ↓ % | 603.17 Million Dollars | 24.66 Million Dollars | 0.0249411935 |
| 81 | SKYAI (SKYAI) | 0.5960 | -0.79 ↓ % | -9.75 ↓ % | 55.56 ↑ % | 596.03 Million Dollars | 111.77 Million Dollars | 0.5064 |
| 82 | Nexo (NEXO) | 0.8885 | 0.00 ↑ % | -0.87 ↓ % | -0.38 ↓ % | 574.11 Million Dollars | 13.43 Million Dollars | 0.7550 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.403 | 0.00 ↑ % | 1.93 ↑ % | 1.96 ↑ % | 558.61 Million Dollars | 245.34 Million Dollars | 2.042 |
| 84 | Midnight (NIGHT) | 0.0324042812 | -0.87 ↓ % | 2.77 ↑ % | 1.28 ↑ % | 538.15 Million Dollars | 33.30 Million Dollars | 0.0275339501 |
| 85 | Terra Classic (LUNC) | 0.0000946645 | -0.73 ↓ % | -3.95 ↓ % | 26.78 ↑ % | 524.25 Million Dollars | 112.41 Million Dollars | 0.0000804365 |
| 86 | 0.1888518587 | 1.40 ↑ % | -7.66 ↓ % | -1.09 ↓ % | 514.96 Million Dollars | 22.47 Million Dollars | 0.1604676132 | |
| 87 | 0.2262466943 | 0.38 ↑ % | -0.55 ↓ % | 14.66 ↑ % | 511.05 Million Dollars | 166.05 Million Dollars | 0.1922420424 | |
| 88 | PancakeSwap (CAKE) | 1.5281 | -0.17 ↓ % | -1.40 ↓ % | 5.48 ↑ % | 499.36 Million Dollars | 39.92 Million Dollars | 1.2984 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.05 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 494.36 Million Dollars | 15.75 Million Dollars | 0.8494 |
| 90 | Stacks (STX) | 0.2606905381 | -0.17 ↓ % | 1.56 ↑ % | 17.53 ↑ % | 473.05 Million Dollars | 34.47 Million Dollars | 0.2215090109 |
| 91 | LayerZero (ZRO) | 1.4632 | 0.19 ↑ % | -0.66 ↓ % | 2.47 ↑ % | 468.76 Million Dollars | 39.92 Million Dollars | 1.2432 |
| 92 | Chiliz (CHZ) | 0.0445560498 | -3.04 ↓ % | 2.95 ↑ % | 7.50 ↑ % | 461.04 Million Dollars | 106.65 Million Dollars | 0.0378593200 |
| 93 | edgeX (EDGE) | 1.2830 | -0.28 ↓ % | -3.08 ↓ % | 1.93 ↑ % | 449.05 Million Dollars | 20.56 Million Dollars | 1.0902 |
| 94 | EURC (EURC) | 1.1765 | 0.11 ↑ % | -0.07 ↓ % | 0.23 ↑ % | 435.87 Million Dollars | 38.44 Million Dollars | 0.9996 |
| 95 | Sei (SEI) | 0.0620643486 | 0.24 ↑ % | 1.52 ↑ % | 8.38 ↑ % | 432.93 Million Dollars | 39.45 Million Dollars | 0.0527361391 |
| 96 | Aerodrome Finance (AERO) | 0.4512517548 | -0.11 ↓ % | 0.50 ↑ % | -1.18 ↓ % | 421.41 Million Dollars | 18.01 Million Dollars | 0.3834290673 |
| 97 | Tezos (XTZ) | 0.3796299318 | 0.16 ↑ % | 0.01 ↑ % | 3.95 ↑ % | 411.55 Million Dollars | 13.60 Million Dollars | 0.3225719327 |
| 98 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 399.40 Million Dollars | 292.05 Million Dollars | 0.8490 |
| 99 | Injective (INJ) | 3.981 | -1.19 ↓ % | 2.93 ↑ % | 11.74 ↑ % | 398.03 Million Dollars | 92.29 Million Dollars | 3.383 |
| 100 | SPX6900 (SPX) | 0.4256145961 | -0.17 ↓ % | -0.85 ↓ % | 14.93 ↑ % | 396.24 Million Dollars | 9.78 Million Dollars | 0.3616451479 |
