Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,743.73 | 0.82 ↑ % | 1.38 ↑ % | 5.69 ↑ % | 1,516.16 Billion Dollars | 39.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.05 | 0.65 ↑ % | 0.46 ↑ % | 7.54 ↑ % | 283.87 Billion Dollars | 20.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.83 Billion Dollars | 134.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4443 | 0.46 ↑ % | 2.64 ↑ % | 7.78 ↑ % | 88.92 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.42 | 0.44 ↑ % | 1.25 ↑ % | 4.90 ↑ % | 84.97 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.70 Billion Dollars | 52.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.80 | 0.60 ↑ % | 4.33 ↑ % | 6.80 ↑ % | 51.08 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250096620 | 0.11 ↑ % | -0.22 ↓ % | 1.72 ↑ % | 30.80 Billion Dollars | 768.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983011500 | 0.20 ↑ % | 2.37 ↑ % | 6.58 ↑ % | 15.13 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.19 | 0.63 ↑ % | -2.55 ↓ % | 9.11 ↑ % | 11.29 Billion Dollars | 331.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.01 ↑ % | 0.28 ↑ % | 9.34 Billion Dollars | 463.92 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2565536487 | 0.08 ↑ % | 3.18 ↑ % | 2.35 ↑ % | 9.28 Billion Dollars | 709.25 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.79 | 0.01 ↑ % | 2.25 ↑ % | 2.97 ↑ % | 9.01 Billion Dollars | 284.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.504 | 0.29 ↑ % | 2.39 ↑ % | 6.54 ↑ % | 6.91 Billion Dollars | 742.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.58 | 0.01 ↑ % | 2.06 ↑ % | 1.05 ↑ % | 6.45 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507561495 | 0.99 ↑ % | 2.61 ↑ % | -0.50 ↓ % | 5.78 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.10 | 0.68 ↑ % | -0.82 ↓ % | -10.40 ↓ % | 5.61 Billion Dollars | 414.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1677378422 | 0.34 ↑ % | 3.80 ↑ % | 8.24 ↑ % | 5.56 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.653 | -4.72 ↓ % | 27.32 ↑ % | 38.86 ↑ % | 4.72 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.93 | -5.21 ↓ % | 16.68 ↑ % | 1,538.94 ↑ % | 4.45 Billion Dollars | 251.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.08 | 0.15 ↑ % | 1.12 ↑ % | 2.93 ↑ % | 4.32 Billion Dollars | 292.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.628 | -0.07 ↓ % | 1.98 ↑ % | 3.71 ↑ % | 4.16 Billion Dollars | 411.84 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.14 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909298159 | 0.15 ↑ % | 2.94 ↑ % | 2.85 ↑ % | 3.94 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9961 | 0.31 ↑ % | 2.48 ↑ % | 6.84 ↑ % | 3.94 Billion Dollars | 579.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061849 | 0.15 ↑ % | 1.72 ↑ % | 5.17 ↑ % | 3.64 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4289 | -1.43 ↓ % | 1.51 ↑ % | 11.08 ↑ % | 3.56 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0712284641 | 0.51 ↑ % | 2.03 ↑ % | 3.08 ↑ % | 3.02 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.59 | 1.38 ↑ % | 3.93 ↑ % | -5.61 ↓ % | 2.71 Billion Dollars | 352.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,778.33 | 0.12 ↑ % | -0.32 ↓ % | 1.29 ↑ % | 2.68 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0814159267 | 0.24 ↑ % | 0.66 ↑ % | -2.57 ↓ % | 2.59 Billion Dollars | 84.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,782.41 | 0.15 ↑ % | -0.45 ↓ % | 1.14 ↑ % | 2.36 Billion Dollars | 245.99 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.24 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3174 | -1.05 ↓ % | 5.41 ↑ % | 1.77 ↑ % | 2.21 Billion Dollars | 374.26 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6716 | 0.81 ↑ % | 1.49 ↑ % | 0.93 ↑ % | 2.20 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.419 | 0.57 ↑ % | 4.79 ↑ % | 10.04 ↑ % | 2.18 Billion Dollars | 270.02 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1817662829 | 1.36 ↑ % | 6.92 ↑ % | 8.74 ↑ % | 1.84 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4234 | -0.23 ↓ % | 0.26 ↑ % | 4.41 ↑ % | 1.84 Billion Dollars | 240.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.34 | 0.04 ↑ % | 0.79 ↑ % | 2.37 ↑ % | 1.81 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0781331380 | 1.62 ↑ % | 4.38 ↑ % | 1.14 ↑ % | 1.81 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.36 | 0.96 ↑ % | 7.38 ↑ % | 27.66 ↑ % | 1.76 Billion Dollars | 504.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6824 | 0.25 ↑ % | 1.01 ↑ % | 2.60 ↑ % | 1.69 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039013 | 0.39 ↑ % | 2.25 ↑ % | 11.83 ↑ % | 1.61 Billion Dollars | 717.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 207.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.604 | -0.41 ↓ % | 1.72 ↑ % | 3.84 ↑ % | 1.44 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.665 | -0.23 ↓ % | 1.57 ↑ % | 2.00 ↑ % | 1.35 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8917 | -0.16 ↓ % | -0.75 ↓ % | -1.98 ↓ % | 1.32 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2658829813 | 0.12 ↑ % | 1.18 ↑ % | 4.95 ↑ % | 1.29 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.651 | 0.58 ↑ % | 0.67 ↑ % | 2.64 ↑ % | 1.16 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3165633247 | -0.71 ↓ % | 2.85 ↑ % | 17.96 ↑ % | 1.04 Billion Dollars | 183.56 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1164670225 | 1.10 ↑ % | 2.93 ↑ % | 6.10 ↑ % | 1.04 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 393.65 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1126179451 | 0.84 ↑ % | 9.66 ↑ % | 15.98 ↑ % | 986.46 Million Dollars | 167.46 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.68 | -1.08 ↓ % | 0.78 ↑ % | 32.02 ↑ % | 977.88 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8589 | -0.09 ↓ % | -0.88 ↓ % | -9.41 ↓ % | 964.27 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0349670060 | 1.05 ↑ % | 5.41 ↑ % | 9.61 ↑ % | 957.00 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0898376365 | -0.03 ↓ % | 3.14 ↑ % | 5.97 ↑ % | 954.73 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.29 | 0.44 ↑ % | 1.80 ↑ % | 1.20 ↑ % | 920.97 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8025 | -0.30 ↓ % | 0.42 ↑ % | -1.34 ↓ % | 907.71 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.291 | 0.50 ↑ % | 0.89 ↑ % | 11.41 ↑ % | 839.75 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9952 | -1.08 ↓ % | 7.52 ↑ % | 19.09 ↑ % | 802.46 Million Dollars | 120.34 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1299157404 | -1.20 ↓ % | 10.10 ↑ % | 18.44 ↑ % | 784.80 Million Dollars | 211.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9859 | -1.93 ↓ % | 1.79 ↑ % | 8.86 ↑ % | 761.48 Million Dollars | 202.60 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8395 | 0.73 ↑ % | 3.20 ↑ % | -0.01 ↓ % | 751.17 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081789938 | 0.23 ↑ % | -0.42 ↓ % | 8.31 ↑ % | 700.86 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.004 | -0.46 ↓ % | 3.53 ↑ % | 4.77 ↑ % | 698.33 Million Dollars | 232.29 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1866199581 | 2.18 ↑ % | 8.93 ↑ % | 16.35 ↑ % | 662.66 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019871098 | 0.39 ↑ % | 1.61 ↑ % | 8.45 ↑ % | 659.91 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318739561 | -1.21 ↓ % | 1.14 ↑ % | 4.44 ↑ % | 635.65 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073060348 | -0.14 ↓ % | 1.95 ↑ % | 4.27 ↑ % | 628.21 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9632 | 0.13 ↑ % | 0.15 ↑ % | -0.76 ↓ % | 618.33 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0371449828 | -0.91 ↓ % | 4.35 ↑ % | -9.79 ↓ % | 616.88 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9155 | 0.69 ↑ % | 2.34 ↑ % | 4.26 ↑ % | 591.53 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0261561248 | -0.48 ↓ % | 0.83 ↑ % | -1.05 ↓ % | 571.84 Million Dollars | 419.80 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063655 | 0.02 ↑ % | 2.61 ↑ % | 8.57 ↑ % | 560.13 Million Dollars | 138.93 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0649343630 | -1.17 ↓ % | 10.31 ↑ % | -6.92 ↓ % | 554.78 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6201 | 0.67 ↑ % | 1.40 ↑ % | 8.36 ↑ % | 531.76 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 82 | 0.2301563840 | -0.82 ↓ % | -0.65 ↓ % | -3.00 ↓ % | 519.88 Million Dollars | 208.06 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 494.16 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076280653 | 0.23 ↑ % | 3.22 ↑ % | 16.39 ↑ % | 479.50 Million Dollars | 171.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7263 | 0.27 ↑ % | 1.62 ↑ % | 8.47 ↑ % | 476.67 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.91 | -0.49 ↓ % | -3.09 ↓ % | -9.83 ↓ % | 467.46 Million Dollars | 106.65 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3169 | 6.66 ↑ % | 8.68 ↑ % | 29.58 ↑ % | 460.92 Million Dollars | 432.84 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6503 | -61.73 ↓ % | -20.98 ↓ % | -8.81 ↓ % | 472.98 Million Dollars | 233.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2421605109 | 0.01 ↑ % | 2.46 ↑ % | 13.14 ↑ % | 439.43 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1790 | 0.10 ↑ % | 0.02 ↑ % | 0.90 ↑ % | 425.45 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0408817471 | 0.20 ↑ % | -3.96 ↓ % | 3.64 ↑ % | 421.39 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 413.70 Million Dollars | 369.89 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.922 | -0.36 ↓ % | 1.38 ↑ % | 16.31 ↑ % | 407.03 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0580254109 | 0.01 ↑ % | 2.09 ↑ % | 2.49 ↑ % | 404.76 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3733870356 | -0.45 ↓ % | 3.10 ↑ % | 5.53 ↑ % | 403.96 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338362491 | 1.53 ↑ % | -5.05 ↓ % | -5.91 ↓ % | 400.12 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4800353292 | -0.14 ↓ % | 3.94 ↑ % | 8.79 ↑ % | 399.37 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4178969956 | 0.97 ↑ % | 11.28 ↑ % | 14.08 ↑ % | 385.47 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4239544553 | -0.21 ↓ % | 7.46 ↑ % | 32.53 ↑ % | 360.02 Million Dollars | 124.38 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3963630535 | -4.20 ↓ % | 14.22 ↑ % | 30.91 ↑ % | 358.99 Million Dollars | 161.12 Million Dollars | 0.0000000000 |
