Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,703.96 | 0.36 ↑ % | 2.83 ↑ % | 0.00 ↓ % | 1,276.72 Billion Dollars | 29.98 Billion Dollars | 55,098.19 |
| 2 | Ethereum (ETH) | 1,686.77 | 0.20 ↑ % | 3.51 ↑ % | -5.07 ↓ % | 203.57 Billion Dollars | 12.96 Billion Dollars | 1,458.90 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 186.76 Billion Dollars | 67.09 Billion Dollars | 0.8641 |
| 4 | BNB (BNB) | 604.88 | 0.08 ↑ % | 2.75 ↑ % | -0.38 ↓ % | 81.53 Billion Dollars | 1.11 Billion Dollars | 523.16 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.80 Billion Dollars | 12.03 Billion Dollars | 0.8646 |
| 6 | XRP (XRP) | 1.1470 | 0.98 ↑ % | 4.27 ↑ % | -2.62 ↓ % | 71.18 Billion Dollars | 1.79 Billion Dollars | 0.9921 |
| 7 | Solana (SOL) | 67.02 | 0.40 ↑ % | 5.20 ↑ % | -3.28 ↓ % | 38.85 Billion Dollars | 2.75 Billion Dollars | 57.96 |
| 8 | TRON (TRX) | 0.3136626758 | 0.06 ↑ % | -2.45 ↓ % | -5.37 ↓ % | 29.74 Billion Dollars | 642.38 Million Dollars | 0.2712899849 |
| 9 | Hyperliquid (HYPE) | 59.43 | 1.89 ↑ % | 9.44 ↑ % | -10.66 ↓ % | 15.07 Billion Dollars | 997.97 Million Dollars | 51.40 |
| 10 | Dogecoin (DOGE) | 0.0867432649 | 0.41 ↑ % | 4.02 ↑ % | -2.70 ↓ % | 13.41 Billion Dollars | 653.72 Million Dollars | 0.0750251172 |
| 11 | UNUS SED LEO (LEO) | 9.488 | -0.17 ↓ % | 0.05 ↑ % | -4.24 ↓ % | 8.73 Billion Dollars | 477.76 Thousand Dollar | 8.206 |
| 12 | Zcash (ZEC) | 437.07 | 0.54 ↑ % | 2.99 ↑ % | -18.05 ↓ % | 7.30 Billion Dollars | 647.30 Million Dollars | 378.02 |
| 13 | Monero (XMR) | 367.24 | 1.18 ↑ % | 12.72 ↑ % | 4.22 ↑ % | 6.89 Billion Dollars | 152.74 Million Dollars | 317.63 |
| 14 | Stellar (XLM) | 0.1916268065 | -0.56 ↓ % | 3.41 ↑ % | -8.92 ↓ % | 6.47 Billion Dollars | 215.30 Million Dollars | 0.1657399412 |
| 15 | Canton (CC) | 0.1633365979 | 0.46 ↑ % | -0.16 ↓ % | 8.60 ↑ % | 6.33 Billion Dollars | 28.80 Million Dollars | 0.1412714569 |
| 16 | Cardano (ADA) | 0.1700479839 | 0.50 ↑ % | 5.49 ↑ % | -9.29 ↓ % | 6.16 Billion Dollars | 477.48 Million Dollars | 0.1470762017 |
| 17 | Chainlink (LINK) | 7.952 | 0.42 ↑ % | 4.16 ↑ % | -1.59 ↓ % | 5.78 Billion Dollars | 323.66 Million Dollars | 6.878 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 50.13 Million Dollars | 0.8647 |
| 19 | Toncoin (TON) | 1.6953 | 1.55 ↑ % | 3.69 ↑ % | -1.45 ↓ % | 4.54 Billion Dollars | 185.16 Million Dollars | 1.4663 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.47 Billion Dollars | 68.15 Million Dollars | 0.8643 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.33 Billion Dollars | 2.00 Billion Dollars | 0.8639 |
| 22 | Bitcoin Cash (BCH) | 205.39 | 0.94 ↑ % | 4.50 ↑ % | -17.72 ↓ % | 4.12 Billion Dollars | 201.30 Million Dollars | 177.64 |
| 23 | MemeCore (M) | 2.911 | 0.53 ↑ % | 4.74 ↑ % | -12.88 ↓ % | 3.82 Billion Dollars | 9.77 Million Dollars | 2.518 |
| 24 | Hedera (HBAR) | 0.0794234695 | 0.30 ↑ % | 2.09 ↑ % | -6.22 ↓ % | 3.44 Billion Dollars | 62.32 Million Dollars | 0.0686941530 |
| 25 | Litecoin (LTC) | 42.69 | 0.19 ↑ % | 2.26 ↑ % | -7.88 ↓ % | 3.30 Billion Dollars | 225.13 Million Dollars | 36.92 |
| 26 | Sui (SUI) | 0.7642 | 0.36 ↑ % | 3.53 ↑ % | -2.43 ↓ % | 3.08 Billion Dollars | 391.60 Million Dollars | 0.6609 |
| 27 | Avalanche (AVAX) | 6.677 | 0.41 ↑ % | 2.98 ↑ % | -14.28 ↓ % | 2.88 Billion Dollars | 299.26 Million Dollars | 5.775 |
| 28 | Shiba Inu (SHIB) | 0.0000048432 | 0.02 ↑ % | 3.95 ↑ % | -3.34 ↓ % | 2.85 Billion Dollars | 62.91 Million Dollars | 0.0000041890 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.79 Billion Dollars | 111.76 Million Dollars | 0.8647 |
| 30 | Audiera (BEAT) | 9.537 | 2.38 ↑ % | 46.94 ↑ % | 527.29 ↑ % | 2.75 Billion Dollars | 281.51 Million Dollars | 8.249 |
| 31 | Cronos (CRO) | 0.0607235092 | 0.10 ↑ % | 2.03 ↑ % | -0.68 ↓ % | 2.72 Billion Dollars | 7.38 Million Dollars | 0.0525203703 |
| 32 | NEAR Protocol (NEAR) | 2.061 | -0.30 ↓ % | 1.52 ↑ % | -12.18 ↓ % | 2.68 Billion Dollars | 496.87 Million Dollars | 1.7826 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 116.14 Million Dollars | 0.8650 |
| 34 | Tether Gold (XAUt) | 4,194.57 | 1.28 ↑ % | 2.87 ↑ % | -5.77 ↓ % | 2.57 Billion Dollars | 618.98 Million Dollars | 3,627.93 |
| 35 | Bittensor (TAO) | 213.29 | 1.01 ↑ % | 4.82 ↑ % | -1.66 ↓ % | 2.35 Billion Dollars | 149.23 Million Dollars | 184.48 |
| 36 | PAX Gold (PAXG) | 4,206.28 | 1.27 ↑ % | 2.91 ↑ % | -5.88 ↓ % | 1.92 Billion Dollars | 318.30 Million Dollars | 3,638.06 |
| 37 | World Liberty Financial (WLFI) | 0.0590127852 | -0.48 ↓ % | -1.20 ↓ % | -3.78 ↓ % | 1.88 Billion Dollars | 37.30 Million Dollars | 0.0510407480 |
| 38 | Mantle (MNT) | 0.5433 | 0.29 ↑ % | 2.02 ↑ % | -2.56 ↓ % | 1.79 Billion Dollars | 27.30 Million Dollars | 0.4698823810 |
| 39 | DeXe (DEXE) | 21.41 | 3.10 ↑ % | 20.54 ↑ % | 5.09 ↑ % | 1.79 Billion Dollars | 63.00 Million Dollars | 18.52 |
| 40 | Ondo (ONDO) | 0.3613605551 | 0.99 ↑ % | 7.34 ↑ % | -5.69 ↓ % | 1.76 Billion Dollars | 108.34 Million Dollars | 0.3125443577 |
| 41 | Aster (ASTER) | 0.6346 | 0.25 ↑ % | 4.27 ↑ % | -4.40 ↓ % | 1.71 Billion Dollars | 112.33 Million Dollars | 0.5489 |
| 42 | Worldcoin (WLD) | 0.4999621477 | -0.80 ↓ % | 11.14 ↑ % | -9.98 ↓ % | 1.70 Billion Dollars | 849.41 Million Dollars | 0.4324222612 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.65 Billion Dollars | 151.51 Million Dollars | 0.8650 |
| 44 | Polkadot (DOT) | 0.9665 | 0.39 ↑ % | 4.52 ↑ % | -8.90 ↓ % | 1.63 Billion Dollars | 97.54 Million Dollars | 0.8360 |
| 45 | Uniswap (UNI) | 2.514 | -0.41 ↓ % | 4.79 ↑ % | -5.93 ↓ % | 1.56 Billion Dollars | 134.63 Million Dollars | 2.175 |
| 46 | OKB (OKB) | 72.35 | 0.33 ↑ % | 2.55 ↑ % | -3.44 ↓ % | 1.52 Billion Dollars | 13.53 Million Dollars | 62.58 |
| 47 | Pi (PI) | 0.1268824854 | 0.31 ↑ % | 1.77 ↑ % | -2.45 ↓ % | 1.36 Billion Dollars | 6.55 Million Dollars | 0.1097419304 |
| 48 | Sky (SKY) | 0.0582708257 | 0.97 ↑ % | 6.00 ↑ % | -10.62 ↓ % | 1.36 Billion Dollars | 17.56 Million Dollars | 0.0503990198 |
| 49 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.74 ↑ % | 1.34 Billion Dollars | 15.88 Million Dollars | 0.8641 |
| 50 | Internet Computer (ICP) | 2.294 | 0.67 ↑ % | 2.19 ↑ % | -17.87 ↓ % | 1.27 Billion Dollars | 52.02 Million Dollars | 1.9838 |
| 51 | Bitget Token (BGB) | 1.7768 | 0.28 ↑ % | 0.64 ↑ % | -5.57 ↓ % | 1.24 Billion Dollars | 13.88 Million Dollars | 1.5368 |
| 52 | Pepe (PEPE) | 0.0000028057 | -0.13 ↓ % | 3.60 ↑ % | -6.75 ↓ % | 1.16 Billion Dollars | 217.09 Million Dollars | 0.0000024267 |
| 53 | Ethereum Classic (ETC) | 7.286 | 0.09 ↑ % | 5.23 ↑ % | -2.10 ↓ % | 1.14 Billion Dollars | 38.43 Million Dollars | 6.302 |
| 54 | Cosmos (ATOM) | 1.9829 | -0.37 ↓ % | 11.15 ↑ % | 8.70 ↑ % | 1.02 Billion Dollars | 81.64 Million Dollars | 1.7150 |
| 55 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 999.45 Million Dollars | 197.97 Million Dollars | 0.8646 |
| 56 | Aave (AAVE) | 64.65 | 0.21 ↑ % | 4.51 ↑ % | -10.45 ↓ % | 996.23 Million Dollars | 160.13 Million Dollars | 55.92 |
| 57 | Morpho (MORPHO) | 1.9185 | -0.01 ↓ % | -5.54 ↓ % | 5.00 ↑ % | 963.47 Million Dollars | 29.03 Million Dollars | 1.6593 |
| 58 | KuCoin Token (KCS) | 6.843 | 1.58 ↑ % | 4.95 ↑ % | 0.38 ↑ % | 921.49 Million Dollars | 2.40 Million Dollars | 5.919 |
| 59 | Kaspa (KAS) | 0.0309093926 | 0.20 ↑ % | 1.24 ↑ % | 3.08 ↑ % | 850.08 Million Dollars | 10.90 Million Dollars | 0.0267338428 |
| 60 | Render (RENDER) | 1.6181 | 0.94 ↑ % | 5.46 ↑ % | -17.46 ↓ % | 839.39 Million Dollars | 41.43 Million Dollars | 1.3995 |
| 61 | Quant (QNT) | 66.16 | -0.18 ↓ % | 2.04 ↑ % | -6.27 ↓ % | 798.74 Million Dollars | 12.92 Million Dollars | 57.22 |
| 62 | POL (prev. MATIC) (POL) | 0.0739032140 | 0.57 ↑ % | 1.74 ↑ % | -18.51 ↓ % | 787.74 Million Dollars | 46.77 Million Dollars | 0.0639196288 |
| 63 | Stable (STABLE) | 0.0334956570 | -0.06 ↓ % | 0.06 ↑ % | -14.17 ↓ % | 787.33 Million Dollars | 15.07 Million Dollars | 0.0289707287 |
| 64 | Algorand (ALGO) | 0.0878000252 | -0.68 ↓ % | -1.63 ↓ % | -14.90 ↓ % | 783.59 Million Dollars | 41.18 Million Dollars | 0.0759391198 |
| 65 | Ethena (ENA) | 0.0777287484 | -0.29 ↓ % | 6.58 ↑ % | -20.97 ↓ % | 722.39 Million Dollars | 182.18 Million Dollars | 0.0672283718 |
| 66 | 币安人生 (币安人生) | 0.6893 | 0.58 ↑ % | -2.17 ↓ % | -4.34 ↓ % | 689.27 Million Dollars | 21.85 Million Dollars | 0.5962 |
| 67 | GateToken (GT) | 6.456 | 0.12 ↑ % | 2.77 ↑ % | -1.15 ↓ % | 687.71 Million Dollars | 3.51 Million Dollars | 5.584 |
| 68 | Venice Token (VVV) | 14.23 | 0.20 ↑ % | 6.03 ↑ % | -19.11 ↓ % | 667.51 Million Dollars | 38.58 Million Dollars | 12.31 |
| 69 | Flare (FLR) | 0.0075304862 | 1.51 ↑ % | 9.77 ↑ % | 5.33 ↑ % | 643.82 Million Dollars | 5.91 Million Dollars | 0.0065131928 |
| 70 | XDC Network (XDC) | 0.0307726612 | -0.43 ↓ % | -1.07 ↓ % | 1.65 ↑ % | 632.57 Million Dollars | 10.36 Million Dollars | 0.0266155824 |
| 71 | JUST (JST) | 0.0739231527 | -0.03 ↓ % | -7.55 ↓ % | -3.45 ↓ % | 631.58 Million Dollars | 34.76 Million Dollars | 0.0639368740 |
| 72 | Filecoin (FIL) | 0.7675 | 0.23 ↑ % | 3.50 ↑ % | -14.05 ↓ % | 605.49 Million Dollars | 82.31 Million Dollars | 0.6638 |
| 73 | Midnight (NIGHT) | 0.0335316460 | 0.05 ↑ % | 10.97 ↑ % | -11.76 ↓ % | 556.87 Million Dollars | 28.67 Million Dollars | 0.0290018559 |
| 74 | 0.1927815769 | 0.95 ↑ % | -2.49 ↓ % | -66.40 ↓ % | 545.98 Million Dollars | 61.77 Million Dollars | 0.1667387137 | |
| 75 | Aptos (APT) | 0.6530 | 0.72 ↑ % | 2.86 ↑ % | -15.60 ↓ % | 535.68 Million Dollars | 69.83 Million Dollars | 0.5648 |
| 76 | Injective (INJ) | 5.355 | 0.54 ↑ % | 5.05 ↑ % | -3.25 ↓ % | 535.36 Million Dollars | 121.41 Million Dollars | 4.632 |
| 77 | Jupiter (JUP) | 0.1596896650 | 0.84 ↑ % | 7.34 ↑ % | -14.92 ↓ % | 530.22 Million Dollars | 21.54 Million Dollars | 0.1381171881 |
| 78 | Arbitrum (ARB) | 0.0846509077 | 1.73 ↑ % | 7.54 ↑ % | -6.54 ↓ % | 529.56 Million Dollars | 90.58 Million Dollars | 0.0732154166 |
| 79 | Nexo (NEXO) | 0.8116 | 0.07 ↑ % | 2.72 ↑ % | 4.57 ↑ % | 524.40 Million Dollars | 9.18 Million Dollars | 0.7019 |
| 80 | Pump.fun (PUMP) | 0.0014780631 | -0.30 ↓ % | 5.69 ↑ % | -14.29 ↓ % | 515.68 Million Dollars | 54.93 Million Dollars | 0.0012783915 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.92 Million Dollars | 24.31 Million Dollars | 0.8639 |
| 82 | PancakeSwap (CAKE) | 1.3395 | 0.45 ↑ % | 2.97 ↑ % | 6.22 ↑ % | 471.31 Million Dollars | 29.21 Million Dollars | 1.1585 |
| 83 | Dash (DASH) | 35.55 | 0.09 ↑ % | 3.08 ↑ % | 0.20 ↑ % | 452.51 Million Dollars | 63.71 Million Dollars | 30.75 |
| 84 | EURC (EURC) | 1.1576 | 0.23 ↑ % | 0.26 ↑ % | -0.32 ↓ % | 440.79 Million Dollars | 55.76 Million Dollars | 1.0012 |
| 85 | 0.1942835216 | 1.02 ↑ % | 2.92 ↑ % | -13.77 ↓ % | 438.86 Million Dollars | 147.07 Million Dollars | 0.1680377606 | |
| 86 | Pudgy Penguins (PENGU) | 0.0068479101 | 0.74 ↑ % | 4.48 ↑ % | -1.21 ↓ % | 430.46 Million Dollars | 89.17 Million Dollars | 0.0059228259 |
| 87 | VeChain (VET) | 0.0049264569 | -0.34 ↓ % | 4.60 ↑ % | -9.26 ↓ % | 423.60 Million Dollars | 17.44 Million Dollars | 0.0042609418 |
| 88 | siren (SIREN) | 0.5781 | -0.93 ↓ % | -21.61 ↓ % | -19.88 ↓ % | 419.57 Million Dollars | 34.87 Million Dollars | 0.4999948441 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7483 | 0.91 ↑ % | 5.27 ↑ % | -5.16 ↓ % | 415.06 Million Dollars | 198.73 Million Dollars | 1.5121 |
| 90 | Terra Classic (LUNC) | 0.0000713500 | 0.12 ↑ % | 4.71 ↑ % | 5.88 ↑ % | 393.69 Million Dollars | 21.40 Million Dollars | 0.0000617113 |
| 91 | Bonk (BONK) | 0.0000044282 | 0.34 ↑ % | 4.09 ↑ % | -8.74 ↓ % | 389.66 Million Dollars | 32.90 Million Dollars | 0.0000038300 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5878 | 0.31 ↑ % | 6.32 ↑ % | -11.42 ↓ % | 386.19 Million Dollars | 70.87 Million Dollars | 0.5084 |
| 93 | Lighter (LIT) | 1.5387 | -0.47 ↓ % | 4.42 ↑ % | 3.70 ↑ % | 384.68 Million Dollars | 52.20 Million Dollars | 1.3309 |
| 94 | Curve DAO Token (CRV) | 0.2486269191 | 1.79 ↑ % | 17.24 ↑ % | 25.44 ↑ % | 376.89 Million Dollars | 177.74 Million Dollars | 0.2150399086 |
| 95 | Stargate Finance (STG) | 0.5691 | 4.45 ↑ % | 46.77 ↑ % | 151.47 ↑ % | 376.17 Million Dollars | 103.76 Million Dollars | 0.4922559555 |
| 96 | Sei (SEI) | 0.0496485722 | 0.10 ↑ % | 6.05 ↑ % | -6.55 ↓ % | 352.34 Million Dollars | 38.40 Million Dollars | 0.0429415466 |
| 97 | Kite (KITE) | 0.1931240046 | 1.48 ↑ % | 12.62 ↑ % | 6.85 ↑ % | 347.62 Million Dollars | 56.58 Million Dollars | 0.1670348828 |
| 98 | Stacks (STX) | 0.1867555774 | 0.38 ↑ % | 5.48 ↑ % | -6.39 ↓ % | 338.89 Million Dollars | 8.52 Million Dollars | 0.1615267664 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 336.65 Million Dollars | 136.36 Million Dollars | 0.8627 |
| 100 | Aerodrome Finance (AERO) | 0.3519571812 | 0.53 ↑ % | 5.39 ↑ % | -3.77 ↓ % | 335.31 Million Dollars | 13.29 Million Dollars | 0.3044112856 |
