Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,770.75 | -0.35 ↓ % | 0.67 ↑ % | -2.14 ↓ % | 1,537.13 Billion Dollars | 34.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,299.00 | -0.49 ↓ % | 1.04 ↑ % | -4.50 ↓ % | 277.46 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 189.71 Billion Dollars | 113.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3749 | -0.47 ↓ % | -0.44 ↓ % | -5.37 ↓ % | 84.81 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.81 | -0.13 ↓ % | -0.05 ↓ % | -3.50 ↓ % | 83.81 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 77.53 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.89 | -0.19 ↓ % | 0.42 ↑ % | -5.31 ↓ % | 48.32 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232559520 | 0.02 ↑ % | -0.12 ↓ % | -2.86 ↓ % | 30.64 Billion Dollars | 666.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060648586 | -0.94 ↓ % | 7.43 ↑ % | 8.55 ↑ % | 18.00 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.81 | -0.13 ↓ % | -0.40 ↓ % | -3.71 ↓ % | 10.15 Billion Dollars | 204.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.41 ↓ % | -0.39 ↓ % | -0.41 ↓ % | 9.51 Billion Dollars | 438.72 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 450.42 | -0.26 ↓ % | 0.74 ↑ % | -2.98 ↓ % | 9.02 Billion Dollars | 185.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475472614 | -0.50 ↓ % | 0.47 ↑ % | -2.93 ↓ % | 8.96 Billion Dollars | 367.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.65 | -0.32 ↓ % | 0.67 ↑ % | 1.66 ↑ % | 7.06 Billion Dollars | 98.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.220 | -0.38 ↓ % | 0.10 ↑ % | -3.21 ↓ % | 6.70 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1486186145 | -0.34 ↓ % | -0.46 ↓ % | -3.00 ↓ % | 5.71 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 328.06 | -1.21 ↓ % | -1.64 ↓ % | 3.05 ↑ % | 5.46 Billion Dollars | 502.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1614158490 | -0.09 ↓ % | -0.40 ↓ % | -9.88 ↓ % | 5.37 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.538 | 0.38 ↑ % | -2.79 ↓ % | -17.00 ↓ % | 4.58 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.46 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.24 | -0.52 ↓ % | 2.25 ↑ % | 0.26 ↑ % | 4.34 Billion Dollars | 280.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.201 | -0.28 ↓ % | 0.20 ↑ % | -3.48 ↓ % | 3.97 Billion Dollars | 174.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891701940 | -0.41 ↓ % | 0.23 ↑ % | -2.36 ↓ % | 3.87 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062479 | -0.78 ↓ % | 2.47 ↑ % | 0.34 ↑ % | 3.68 Billion Dollars | 145.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9178 | -0.28 ↓ % | -0.32 ↓ % | -5.41 ↓ % | 3.63 Billion Dollars | 262.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3198 | -0.85 ↓ % | 2.01 ↑ % | -3.93 ↓ % | 3.29 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687732369 | -0.07 ↓ % | -0.68 ↓ % | -3.07 ↓ % | 3.00 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.43 | -0.11 ↓ % | 2.11 ↑ % | 3.51 ↑ % | 2.79 Billion Dollars | 258.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,535.77 | -0.43 ↓ % | -0.93 ↓ % | -4.14 ↓ % | 2.54 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.46 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0712622487 | -0.85 ↓ % | -2.58 ↓ % | -10.56 ↓ % | 2.26 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,529.32 | -0.47 ↓ % | -1.03 ↓ % | -4.33 ↓ % | 2.18 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6325 | -0.30 ↓ % | 0.12 ↑ % | -1.22 ↓ % | 2.09 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2284 | -0.23 ↓ % | 0.11 ↑ % | -5.62 ↓ % | 2.07 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.240 | -0.51 ↓ % | 0.74 ↑ % | -4.94 ↓ % | 2.06 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1892559434 | -0.21 ↓ % | -2.42 ↓ % | 11.92 ↑ % | 1.95 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0841728477 | -1.05 ↓ % | -3.78 ↓ % | -2.05 ↓ % | 1.95 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.23 | -0.05 ↓ % | 0.05 ↑ % | -1.74 ↓ % | 1.75 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6709 | 0.16 ↑ % | 5.47 ↑ % | -3.13 ↓ % | 1.74 Billion Dollars | 153.86 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3456 | -0.17 ↓ % | -0.58 ↓ % | -5.10 ↓ % | 1.74 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039011 | -1.76 ↓ % | 1.41 ↑ % | -0.63 ↓ % | 1.61 Billion Dollars | 510.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 95.07 | -0.35 ↓ % | -1.55 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9739 | -0.32 ↓ % | 1.12 ↑ % | 0.97 ↑ % | 1.38 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.413 | -0.57 ↓ % | 0.45 ↑ % | -5.59 ↓ % | 1.33 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.413 | -0.37 ↓ % | 0.45 ↑ % | -2.91 ↓ % | 1.32 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2654784394 | -0.46 ↓ % | 1.84 ↑ % | -0.74 ↓ % | 1.29 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.480 | -0.44 ↓ % | 0.99 ↑ % | -2.23 ↓ % | 1.14 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | 0.04 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.06 Billion Dollars | 173.14 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.00 | -0.98 ↓ % | -15.93 ↓ % | -1.82 ↓ % | 1.00 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1113712567 | -0.74 ↓ % | -0.86 ↓ % | 6.08 ↑ % | 991.93 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9443 | -0.49 ↓ % | -0.58 ↓ % | 3.03 ↑ % | 983.12 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917155179 | 0.02 ↑ % | 0.30 ↑ % | -2.16 ↓ % | 975.32 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058593328 | -0.92 ↓ % | 0.02 ↑ % | -4.20 ↓ % | 927.26 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7408 | -0.59 ↓ % | -0.70 ↓ % | -5.56 ↓ % | 903.05 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328577905 | -0.42 ↓ % | -0.09 ↓ % | -5.30 ↓ % | 900.28 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.012 | 0.15 ↑ % | 4.80 ↑ % | 2.35 ↑ % | 899.88 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.81 | -0.31 ↓ % | 1.80 ↑ % | -6.91 ↓ % | 842.74 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2504225008 | -0.47 ↓ % | -0.04 ↓ % | -6.84 ↓ % | 828.35 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.242 | -0.27 ↓ % | -0.35 ↓ % | -2.55 ↓ % | 815.64 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9880 | 0.45 ↑ % | 2.64 ↑ % | 1.63 ↑ % | 797.21 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1273810014 | -0.27 ↓ % | 2.22 ↑ % | 0.20 ↑ % | 783.48 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339146840 | 1.83 ↑ % | -4.35 ↓ % | 30.61 ↑ % | 753.72 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9514 | -0.27 ↓ % | 4.16 ↑ % | 0.13 ↑ % | 736.79 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0852270821 | 0.28 ↑ % | 0.51 ↑ % | 5.57 ↑ % | 728.16 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075858670 | -0.41 ↓ % | -0.13 ↓ % | -6.35 ↓ % | 651.43 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1874139082 | -1.20 ↓ % | -3.20 ↓ % | 4.96 ↑ % | 622.56 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0097959541 | 0.66 ↑ % | -1.86 ↓ % | 13.92 ↑ % | 615.78 Million Dollars | 360.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071261138 | -0.13 ↓ % | -0.24 ↓ % | -2.02 ↓ % | 612.74 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301419931 | 0.19 ↑ % | 0.31 ↑ % | -2.28 ↓ % | 601.23 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018065900 | -1.09 ↓ % | 2.92 ↑ % | -6.29 ↓ % | 599.96 Million Dollars | 226.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8929 | -0.17 ↓ % | 1.21 ↑ % | -2.73 ↓ % | 576.91 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.408 | -0.65 ↓ % | -2.35 ↓ % | -20.26 ↓ % | 559.88 Million Dollars | 202.68 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336015901 | -0.53 ↓ % | -0.49 ↓ % | -9.35 ↓ % | 558.04 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062871 | -0.88 ↓ % | 2.20 ↑ % | -2.68 ↓ % | 553.23 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 80 | 0.1835131653 | 1.33 ↑ % | 13.52 ↑ % | 55.71 ↑ % | 500.40 Million Dollars | 81.02 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.6841 | 0.52 ↑ % | -2.40 ↓ % | 5.04 ↑ % | 497.50 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | 0.00 ↑ % | 0.20 ↑ % | 494.72 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4984 | -0.34 ↓ % | 0.77 ↑ % | -4.44 ↓ % | 490.30 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4629 | -0.44 ↓ % | 1.31 ↑ % | -9.33 ↓ % | 467.12 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7011 | -0.49 ↓ % | 2.74 ↑ % | -1.52 ↓ % | 460.24 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0445106902 | -1.09 ↓ % | -3.55 ↓ % | -4.33 ↓ % | 459.82 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 87 | 0.1985367242 | -0.45 ↓ % | -0.27 ↓ % | -7.33 ↓ % | 448.46 Million Dollars | 171.66 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4779192802 | -0.47 ↓ % | 4.06 ↑ % | 13.84 ↑ % | 442.49 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2590 | -0.90 ↓ % | -5.87 ↓ % | -14.53 ↓ % | 440.65 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.66 | -0.60 ↓ % | -0.89 ↓ % | -5.26 ↓ % | 439.54 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1691 | -0.11 ↓ % | -0.03 ↓ % | -0.34 ↓ % | 433.52 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0585380740 | -0.19 ↓ % | -1.66 ↓ % | -4.38 ↓ % | 408.34 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3769934342 | -0.12 ↓ % | -3.11 ↓ % | 0.12 ↑ % | 408.34 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2243579669 | -0.47 ↓ % | 0.27 ↑ % | -2.85 ↓ % | 407.12 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 406.25 Million Dollars | 317.42 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.539 | -0.86 ↓ % | -2.37 ↓ % | -2.14 ↓ % | 394.08 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000684458 | -3.27 ↓ % | 11.37 ↑ % | 50.69 ↑ % | 377.04 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3603275293 | 2.23 ↑ % | -4.70 ↓ % | -8.07 ↓ % | 360.33 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185989632 | 0.17 ↑ % | 2.02 ↑ % | -1.68 ↓ % | 357.43 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3801396114 | -0.23 ↓ % | 4.74 ↑ % | -1.06 ↓ % | 353.91 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
