Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,938.98 | 0.18 ↑ % | 0.55 ↑ % | 4.35 ↑ % | 1,302.47 Billion Dollars | 28.33 Billion Dollars | 56,596.34 |
| 2 | Ethereum (ETH) | 1,924.48 | 0.14 ↑ % | 2.46 ↑ % | 10.73 ↑ % | 232.25 Billion Dollars | 13.21 Billion Dollars | 1,677.24 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.23 Billion Dollars | 59.01 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 579.38 | -0.02 ↓ % | -0.17 ↓ % | 2.30 ↑ % | 77.15 Billion Dollars | 1.18 Billion Dollars | 504.95 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.00 Billion Dollars | 9.93 Billion Dollars | 0.8714 |
| 6 | XRP (XRP) | 1.1097 | -0.20 ↓ % | -0.36 ↓ % | 1.83 ↑ % | 69.32 Billion Dollars | 1.27 Billion Dollars | 0.9671 |
| 7 | Solana (SOL) | 77.16 | -0.48 ↓ % | 0.00 ↓ % | -0.20 ↓ % | 44.94 Billion Dollars | 2.14 Billion Dollars | 67.25 |
| 8 | TRON (TRX) | 0.3242425185 | -0.08 ↓ % | -0.30 ↓ % | -1.71 ↓ % | 30.76 Billion Dollars | 528.84 Million Dollars | 0.2825874064 |
| 9 | Hyperliquid (HYPE) | 66.77 | -0.56 ↓ % | 2.26 ↑ % | -0.65 ↓ % | 16.89 Billion Dollars | 458.33 Million Dollars | 58.20 |
| 10 | Dogecoin (DOGE) | 0.0737834819 | -0.25 ↓ % | -0.63 ↓ % | 1.77 ↑ % | 12.60 Billion Dollars | 669.01 Million Dollars | 0.0643045918 |
| 11 | Zcash (ZEC) | 566.24 | -0.67 ↓ % | 5.09 ↑ % | 21.60 ↑ % | 9.50 Billion Dollars | 678.10 Million Dollars | 493.50 |
| 12 | UNUS SED LEO (LEO) | 9.810 | -0.02 ↓ % | 2.73 ↑ % | 3.72 ↑ % | 9.03 Billion Dollars | 477.37 Thousand Dollar | 8.550 |
| 13 | Stellar (XLM) | 0.1861784910 | -0.33 ↓ % | 0.56 ↑ % | 2.71 ↑ % | 6.36 Billion Dollars | 190.86 Million Dollars | 0.1622603265 |
| 14 | Chainlink (LINK) | 8.503 | 0.06 ↑ % | 2.60 ↑ % | 11.47 ↑ % | 6.36 Billion Dollars | 290.78 Million Dollars | 7.411 |
| 15 | Monero (XMR) | 332.53 | 0.13 ↑ % | 1.63 ↑ % | 3.37 ↑ % | 6.24 Billion Dollars | 91.77 Million Dollars | 289.81 |
| 16 | Cardano (ADA) | 0.1635906732 | -0.03 ↓ % | 0.11 ↑ % | -1.82 ↓ % | 5.97 Billion Dollars | 309.94 Million Dollars | 0.1425743430 |
| 17 | Canton (CC) | 0.1389199419 | -1.25 ↓ % | 4.71 ↑ % | 9.79 ↑ % | 5.43 Billion Dollars | 43.06 Million Dollars | 0.1210730359 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 54.59 Million Dollars | 0.8713 |
| 19 | Bitcoin Cash (BCH) | 227.63 | -0.41 ↓ % | -3.57 ↓ % | -2.97 ↓ % | 4.57 Billion Dollars | 130.78 Million Dollars | 198.38 |
| 20 | Gram (GRAM) | 1.5918 | 0.35 ↑ % | -1.73 ↓ % | 0.33 ↑ % | 4.34 Billion Dollars | 51.34 Million Dollars | 1.3873 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.32 Billion Dollars | 1.06 Billion Dollars | 0.8706 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 4.03 Billion Dollars | 115.64 Million Dollars | 0.8714 |
| 23 | Litecoin (LTC) | 44.93 | -0.20 ↓ % | -0.06 ↓ % | 3.56 ↑ % | 3.48 Billion Dollars | 306.64 Million Dollars | 39.16 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 196.12 Million Dollars | 0.8716 |
| 25 | Sui (SUI) | 0.7490 | -0.10 ↓ % | -1.79 ↓ % | 5.35 ↑ % | 3.04 Billion Dollars | 203.13 Million Dollars | 0.6527 |
| 26 | Hedera (HBAR) | 0.0673739653 | 0.08 ↑ % | 1.21 ↑ % | -2.91 ↓ % | 2.95 Billion Dollars | 48.79 Million Dollars | 0.0587184993 |
| 27 | Avalanche (AVAX) | 6.693 | -0.20 ↓ % | 0.33 ↑ % | 3.79 ↑ % | 2.89 Billion Dollars | 210.73 Million Dollars | 5.833 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.83 Billion Dollars | 44.05 Million Dollars | 0.8713 |
| 29 | DeXe (DEXE) | 33.35 | -0.71 ↓ % | -19.23 ↓ % | 14.64 ↑ % | 2.79 Billion Dollars | 122.58 Million Dollars | 29.06 |
| 30 | NEAR Protocol (NEAR) | 2.036 | -0.11 ↓ % | 0.63 ↑ % | 8.28 ↑ % | 2.65 Billion Dollars | 206.22 Million Dollars | 1.7742 |
| 31 | Cronos (CRO) | 0.0557172460 | 0.18 ↑ % | 0.13 ↑ % | -1.38 ↓ % | 2.57 Billion Dollars | 5.97 Million Dollars | 0.0485593071 |
| 32 | Shiba Inu (SHIB) | 0.0000042145 | -0.20 ↓ % | 0.19 ↑ % | -1.01 ↓ % | 2.48 Billion Dollars | 56.78 Million Dollars | 0.0000036731 |
| 33 | Tether Gold (XAUt) | 4,046.96 | -0.23 ↓ % | -0.04 ↓ % | -0.61 ↓ % | 2.48 Billion Dollars | 141.56 Million Dollars | 3,527.05 |
| 34 | Uniswap (UNI) | 3.602 | -0.51 ↓ % | -2.52 ↓ % | 8.81 ↑ % | 2.25 Billion Dollars | 167.74 Million Dollars | 3.140 |
| 35 | Bittensor (TAO) | 197.56 | -0.25 ↓ % | -2.94 ↓ % | -3.23 ↓ % | 2.20 Billion Dollars | 156.80 Million Dollars | 172.18 |
| 36 | PAX Gold (PAXG) | 4,045.80 | -0.16 ↓ % | -0.04 ↓ % | -0.70 ↓ % | 1.82 Billion Dollars | 105.50 Million Dollars | 3,526.04 |
| 37 | World Liberty Financial (WLFI) | 0.0570735006 | 0.30 ↑ % | -1.38 ↓ % | -3.68 ↓ % | 1.81 Billion Dollars | 34.98 Million Dollars | 0.0497413251 |
| 38 | OKB (OKB) | 81.58 | -0.08 ↓ % | 0.55 ↑ % | 3.57 ↑ % | 1.71 Billion Dollars | 17.46 Million Dollars | 71.10 |
| 39 | Aster (ASTER) | 0.6329 | 0.27 ↑ % | 0.94 ↑ % | 1.75 ↑ % | 1.71 Billion Dollars | 57.76 Million Dollars | 0.5516 |
| 40 | MemeCore (M) | 1.2368 | -0.14 ↓ % | -0.63 ↓ % | -3.65 ↓ % | 1.64 Billion Dollars | 15.43 Million Dollars | 1.0779 |
| 41 | Ondo (ONDO) | 0.3337332593 | -0.11 ↓ % | 5.73 ↑ % | 6.06 ↑ % | 1.63 Billion Dollars | 95.79 Million Dollars | 0.2908588812 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 134.60 Million Dollars | 0.8715 |
| 43 | Aave (AAVE) | 96.89 | 0.33 ↑ % | -2.11 ↓ % | 10.27 ↑ % | 1.49 Billion Dollars | 220.32 Million Dollars | 84.44 |
| 44 | Sky (SKY) | 0.0624220815 | 0.56 ↑ % | 2.96 ↑ % | 12.27 ↑ % | 1.46 Billion Dollars | 18.43 Million Dollars | 0.0544027791 |
| 45 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.19 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 15.24 Million Dollars | 0.8710 |
| 46 | Worldcoin (WLD) | 0.4069286533 | 0.10 ↑ % | -1.18 ↓ % | 5.12 ↑ % | 1.44 Billion Dollars | 190.47 Million Dollars | 0.3546509361 |
| 47 | Polkadot (DOT) | 0.8407 | -1.47 ↓ % | -1.04 ↓ % | 1.97 ↑ % | 1.42 Billion Dollars | 90.04 Million Dollars | 0.7327 |
| 48 | Mantle (MNT) | 0.4265091532 | -0.24 ↓ % | 1.17 ↑ % | 1.93 ↑ % | 1.41 Billion Dollars | 30.29 Million Dollars | 0.3717159488 |
| 49 | Internet Computer (ICP) | 2.187 | -0.21 ↓ % | -1.66 ↓ % | -0.84 ↓ % | 1.21 Billion Dollars | 33.35 Million Dollars | 1.9064 |
| 50 | Bitget Token (BGB) | 1.6774 | -0.14 ↓ % | 0.05 ↑ % | 1.94 ↑ % | 1.17 Billion Dollars | 10.09 Million Dollars | 1.4619 |
| 51 | Pepe (PEPE) | 0.0000027842 | -0.34 ↓ % | -1.39 ↓ % | 7.32 ↑ % | 1.15 Billion Dollars | 252.08 Million Dollars | 0.0000024265 |
| 52 | Ethereum Classic (ETC) | 7.071 | -0.32 ↓ % | 0.04 ↑ % | 2.94 ↑ % | 1.11 Billion Dollars | 33.03 Million Dollars | 6.162 |
| 53 | Morpho (MORPHO) | 2.041 | -0.12 ↓ % | 0.61 ↑ % | -0.87 ↓ % | 1.05 Billion Dollars | 18.78 Million Dollars | 1.7792 |
| 54 | United Stables (U) | 0.9997 | 0.08 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.04 Billion Dollars | 144.87 Million Dollars | 0.8713 |
| 55 | KuCoin Token (KCS) | 6.962 | -0.10 ↓ % | -0.73 ↓ % | 1.87 ↑ % | 954.87 Million Dollars | 2.98 Million Dollars | 6.068 |
| 56 | Stable (STABLE) | 0.0371213344 | -0.41 ↓ % | 0.25 ↑ % | 5.82 ↑ % | 909.95 Million Dollars | 14.53 Million Dollars | 0.0323523937 |
| 57 | POL (prev. MATIC) (POL) | 0.0828008195 | -0.72 ↓ % | -2.40 ↓ % | 9.27 ↑ % | 884.21 Million Dollars | 45.46 Million Dollars | 0.0721634810 |
| 58 | Pi (PI) | 0.0798507128 | 0.37 ↑ % | 5.07 ↑ % | -21.53 ↓ % | 873.71 Million Dollars | 22.78 Million Dollars | 0.0695923716 |
| 59 | JUST (JST) | 0.0999489050 | -0.80 ↓ % | 0.04 ↑ % | 3.56 ↑ % | 853.94 Million Dollars | 44.77 Million Dollars | 0.0871085691 |
| 60 | Audiera (BEAT) | 2.672 | 0.23 ↑ % | 2.70 ↑ % | 12.59 ↑ % | 826.47 Million Dollars | 22.98 Million Dollars | 2.329 |
| 61 | Cosmos (ATOM) | 1.5547 | -0.28 ↓ % | -0.28 ↓ % | -0.18 ↓ % | 807.31 Million Dollars | 24.77 Million Dollars | 1.3550 |
| 62 | Kaspa (KAS) | 0.0287889324 | -0.26 ↓ % | 0.85 ↑ % | -1.80 ↓ % | 793.92 Million Dollars | 10.56 Million Dollars | 0.0250904470 |
| 63 | Render (RENDER) | 1.5257 | -0.22 ↓ % | 0.76 ↑ % | -0.50 ↓ % | 791.47 Million Dollars | 17.45 Million Dollars | 1.3297 |
| 64 | Ethena (ENA) | 0.0826748614 | -0.51 ↓ % | -1.92 ↓ % | 11.73 ↑ % | 790.45 Million Dollars | 113.83 Million Dollars | 0.0720537046 |
| 65 | Quant (QNT) | 64.99 | 0.16 ↑ % | 0.67 ↑ % | -0.37 ↓ % | 784.65 Million Dollars | 5.95 Million Dollars | 56.64 |
| 66 | Algorand (ALGO) | 0.0840808795 | -0.63 ↓ % | -0.69 ↓ % | -0.93 ↓ % | 754.09 Million Dollars | 17.53 Million Dollars | 0.0732790930 |
| 67 | 币安人生 (币安人生) | 0.7239 | -0.03 ↓ % | -5.80 ↓ % | 1.56 ↑ % | 723.89 Million Dollars | 13.14 Million Dollars | 0.6309 |
| 68 | GateToken (GT) | 6.722 | 0.32 ↑ % | -0.46 ↓ % | 2.07 ↑ % | 716.28 Million Dollars | 2.54 Million Dollars | 5.858 |
| 69 | Jupiter (JUP) | 0.2084236786 | -0.78 ↓ % | -0.88 ↓ % | -2.96 ↓ % | 692.03 Million Dollars | 23.22 Million Dollars | 0.1816476970 |
| 70 | Pump.fun (PUMP) | 0.0016626139 | -0.42 ↓ % | 16.74 ↑ % | 10.30 ↑ % | 666.73 Million Dollars | 129.29 Million Dollars | 0.0014490195 |
| 71 | Filecoin (FIL) | 0.7890 | -0.62 ↓ % | 0.95 ↑ % | 3.44 ↑ % | 629.71 Million Dollars | 52.80 Million Dollars | 0.6877 |
| 72 | Lighter (LIT) | 2.466 | 0.12 ↑ % | -4.77 ↓ % | 2.98 ↑ % | 616.46 Million Dollars | 64.34 Million Dollars | 2.149 |
| 73 | Flare (FLR) | 0.0066192966 | 0.03 ↑ % | -1.17 ↓ % | 0.89 ↑ % | 574.61 Million Dollars | 3.56 Million Dollars | 0.0057689222 |
| 74 | XDC Network (XDC) | 0.0272817459 | 0.00 ↑ % | 0.59 ↑ % | 0.80 ↑ % | 573.28 Million Dollars | 6.76 Million Dollars | 0.0237768873 |
| 75 | Arbitrum (ARB) | 0.0878040996 | -0.58 ↓ % | -3.88 ↓ % | 15.07 ↑ % | 558.68 Million Dollars | 92.12 Million Dollars | 0.0765239947 |
| 76 | Aptos (APT) | 0.6241 | -0.21 ↓ % | 1.29 ↑ % | 0.87 ↑ % | 527.14 Million Dollars | 37.84 Million Dollars | 0.5439 |
| 77 | Venice Token (VVV) | 10.94 | -1.13 ↓ % | -2.23 ↓ % | -3.46 ↓ % | 517.86 Million Dollars | 29.99 Million Dollars | 9.539 |
| 78 | Injective (INJ) | 5.091 | -0.33 ↓ % | 1.58 ↑ % | 9.60 ↑ % | 508.90 Million Dollars | 98.60 Million Dollars | 4.437 |
| 79 | Nexo (NEXO) | 0.7653 | 0.22 ↑ % | 1.46 ↑ % | 4.78 ↑ % | 494.48 Million Dollars | 7.37 Million Dollars | 0.6670 |
| 80 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.34 Million Dollars | 30.45 Million Dollars | 0.8695 |
| 81 | Aerodrome Finance (AERO) | 0.5081 | -0.43 ↓ % | 1.34 ↑ % | -3.64 ↓ % | 490.14 Million Dollars | 22.76 Million Dollars | 0.4427961957 |
| 82 | Midnight (NIGHT) | 0.0291378894 | -0.02 ↓ % | -0.84 ↓ % | -7.76 ↓ % | 483.90 Million Dollars | 17.38 Million Dollars | 0.0253945739 |
| 83 | PancakeSwap (CAKE) | 1.4139 | -0.04 ↓ % | -0.16 ↓ % | 2.72 ↑ % | 456.34 Million Dollars | 27.57 Million Dollars | 1.2323 |
| 84 | Dash (DASH) | 34.49 | -0.27 ↓ % | 2.35 ↑ % | 1.50 ↑ % | 440.28 Million Dollars | 63.77 Million Dollars | 30.05 |
| 85 | EURC (EURC) | 1.1461 | -0.03 ↓ % | 0.36 ↑ % | 0.35 ↑ % | 430.58 Million Dollars | 48.69 Million Dollars | 0.9989 |
| 86 | VeChain (VET) | 0.0048219088 | -0.45 ↓ % | -0.32 ↓ % | 3.05 ↑ % | 414.61 Million Dollars | 10.69 Million Dollars | 0.0042024430 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6261 | -0.83 ↓ % | 6.15 ↑ % | 19.65 ↑ % | 411.64 Million Dollars | 87.83 Million Dollars | 0.5456 |
| 88 | ether.fi (ETHFI) | 0.4393106234 | -0.64 ↓ % | 11.87 ↑ % | 12.89 ↑ % | 407.40 Million Dollars | 50.60 Million Dollars | 0.3828728269 |
| 89 | Pudgy Penguins (PENGU) | 0.0061274560 | -0.46 ↓ % | 3.97 ↑ % | 0.08 ↑ % | 385.17 Million Dollars | 64.76 Million Dollars | 0.0053402678 |
| 90 | Celestia (TIA) | 0.4136943027 | -1.13 ↓ % | 3.06 ↑ % | 6.23 ↑ % | 380.57 Million Dollars | 33.25 Million Dollars | 0.3605474093 |
| 91 | Pyth Network (PYTH) | 0.0478134418 | 0.17 ↑ % | 2.52 ↑ % | 11.90 ↑ % | 376.53 Million Dollars | 24.11 Million Dollars | 0.0416708967 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5832 | -0.05 ↓ % | 1.59 ↑ % | -1.25 ↓ % | 375.87 Million Dollars | 190.22 Million Dollars | 1.3798 |
| 93 | 0.1608126678 | -0.03 ↓ % | -1.34 ↓ % | 0.79 ↑ % | 360.33 Million Dollars | 125.03 Million Dollars | 0.1401532251 | |
| 94 | Sei (SEI) | 0.0481970140 | 0.13 ↑ % | 0.15 ↑ % | 2.43 ↑ % | 353.71 Million Dollars | 19.67 Million Dollars | 0.0420051919 |
| 95 | SPX6900 (SPX) | 0.3765120872 | 0.26 ↑ % | 1.65 ↑ % | 1.93 ↑ % | 350.53 Million Dollars | 9.95 Million Dollars | 0.3281419559 |
| 96 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 347.29 Million Dollars | 176.96 Million Dollars | 0.8694 |
| 97 | Sun [New] (SUN) | 0.0180183879 | -0.38 ↓ % | -0.47 ↓ % | -3.39 ↓ % | 346.52 Million Dollars | 61.68 Million Dollars | 0.0157035837 |
| 98 | Terra Classic (LUNC) | 0.0000598224 | -0.12 ↓ % | -1.17 ↓ % | 0.05 ↑ % | 330.36 Million Dollars | 9.92 Million Dollars | 0.0000521371 |
| 99 | Bonk (BONK) | 0.0000037303 | -0.29 ↓ % | -1.56 ↓ % | -7.57 ↓ % | 328.24 Million Dollars | 31.30 Million Dollars | 0.0000032510 |
| 100 | Curve DAO Token (CRV) | 0.2144838981 | -0.74 ↓ % | -3.91 ↓ % | 5.06 ↑ % | 327.96 Million Dollars | 42.63 Million Dollars | 0.1869293662 |
