Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,973.73 | -0.54 ↓ % | -0.47 ↓ % | 3.20 ↑ % | 1,480.66 Billion Dollars | 51.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.92 | -0.56 ↓ % | -1.88 ↓ % | 3.43 ↑ % | 279.87 Billion Dollars | 23.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 185.52 Billion Dollars | 142.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.86 | -0.17 ↓ % | 0.16 ↑ % | -0.37 ↓ % | 83.70 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3574 | -0.15 ↓ % | -0.58 ↓ % | -1.90 ↓ % | 83.35 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.71 Billion Dollars | 57.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.10 | -0.56 ↓ % | -3.14 ↓ % | -1.76 ↓ % | 47.79 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232293758 | -0.20 ↓ % | 0.78 ↑ % | 2.18 ↑ % | 30.63 Billion Dollars | 732.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932691999 | -0.09 ↓ % | 0.24 ↑ % | -1.63 ↓ % | 15.81 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.54 | -0.53 ↓ % | -3.24 ↓ % | 11.39 ↑ % | 11.13 Billion Dollars | 368.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.02 ↓ % | 0.27 ↑ % | 0.19 ↑ % | 9.34 Billion Dollars | 524.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2396939986 | -0.11 ↓ % | -1.30 ↓ % | -8.60 ↓ % | 8.67 Billion Dollars | 487.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.66 | -0.48 ↓ % | -1.10 ↓ % | -2.59 ↓ % | 8.66 Billion Dollars | 256.67 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.038 | -0.42 ↓ % | -1.68 ↓ % | -2.17 ↓ % | 6.57 Billion Dollars | 601.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.09 | -0.06 ↓ % | -1.70 ↓ % | 0.44 ↑ % | 6.29 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1537482744 | 1.97 ↑ % | -2.20 ↓ % | 6.30 ↑ % | 5.89 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 351.60 | -1.29 ↓ % | -4.08 ↓ % | 9.16 ↑ % | 5.85 Billion Dollars | 572.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552207062 | -0.61 ↓ % | 0.30 ↑ % | -5.72 ↓ % | 5.14 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.99 | -0.31 ↓ % | -0.25 ↓ % | -2.19 ↓ % | 4.16 Billion Dollars | 261.25 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 16.43 | -8.20 ↓ % | 36.69 ↑ % | 5,852.94 ↑ % | 4.08 Billion Dollars | 564.82 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.337 | -0.57 ↓ % | -0.87 ↓ % | -1.48 ↓ % | 4.03 Billion Dollars | 336.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0853278976 | -0.06 ↓ % | -1.32 ↓ % | -9.69 ↓ % | 3.70 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9340 | -0.70 ↓ % | -1.11 ↓ % | -2.86 ↓ % | 3.69 Billion Dollars | 313.29 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.820 | -0.36 ↓ % | 1.88 ↑ % | 5.51 ↑ % | 3.64 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058500 | -0.27 ↓ % | -0.53 ↓ % | -4.91 ↓ % | 3.45 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3760 | -0.41 ↓ % | -4.22 ↓ % | 8.79 ↑ % | 3.42 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687957623 | -0.06 ↓ % | -2.21 ↓ % | -3.93 ↓ % | 2.91 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,796.75 | -0.11 ↓ % | 1.26 ↑ % | 0.42 ↑ % | 2.69 Billion Dollars | 526.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.21 | -1.03 ↓ % | -5.05 ↓ % | -28.43 ↓ % | 2.64 Billion Dollars | 374.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805956606 | 0.00 ↑ % | 0.53 ↑ % | -18.30 ↓ % | 2.56 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,813.08 | -0.13 ↓ % | 1.41 ↑ % | 0.31 ↑ % | 2.41 Billion Dollars | 381.40 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6541 | -0.35 ↓ % | -4.69 ↓ % | -4.17 ↓ % | 2.14 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.144 | -0.33 ↓ % | -0.86 ↓ % | -2.64 ↓ % | 2.00 Billion Dollars | 194.24 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1637 | -0.20 ↓ % | -2.29 ↓ % | -12.65 ↓ % | 1.95 Billion Dollars | 265.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.87 | -0.36 ↓ % | 0.18 ↑ % | -0.04 ↓ % | 1.78 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3542 | -0.99 ↓ % | -3.51 ↓ % | 2.10 ↑ % | 1.75 Billion Dollars | 231.97 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741861009 | -0.58 ↓ % | 0.20 ↑ % | -4.56 ↓ % | 1.72 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1660209166 | -0.10 ↓ % | 0.96 ↑ % | -3.32 ↓ % | 1.68 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6637 | -0.80 ↓ % | -0.96 ↓ % | -2.47 ↓ % | 1.65 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.55 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.14 | -0.56 ↓ % | 0.35 ↑ % | 5.43 ↑ % | 1.54 Billion Dollars | 289.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035760 | -0.51 ↓ % | -2.24 ↓ % | -3.30 ↓ % | 1.48 Billion Dollars | 397.08 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.413 | -0.30 ↓ % | -2.97 ↓ % | -5.69 ↓ % | 1.33 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9014 | -0.07 ↓ % | -0.70 ↓ % | 2.00 ↑ % | 1.33 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.310 | -0.26 ↓ % | -2.43 ↓ % | -4.81 ↓ % | 1.30 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2508889952 | -0.65 ↓ % | -1.05 ↓ % | -7.45 ↓ % | 1.22 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.449 | -0.37 ↓ % | -2.06 ↓ % | -0.39 ↓ % | 1.14 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.14 | -1.14 ↓ % | 21.33 ↑ % | 58.41 ↑ % | 1.02 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2979578879 | -0.96 ↓ % | -5.84 ↓ % | 12.08 ↑ % | 974.53 Million Dollars | 187.00 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101049517 | 0.57 ↑ % | -2.23 ↓ % | -9.20 ↓ % | 980.31 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8666 | -0.63 ↓ % | -2.26 ↓ % | -9.77 ↓ % | 968.30 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.65 | -0.53 ↓ % | -2.58 ↓ % | -1.86 ↓ % | 889.10 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0833205803 | 0.25 ↑ % | -1.12 ↓ % | -10.33 ↓ % | 885.37 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7499 | -0.37 ↓ % | -0.69 ↓ % | -2.91 ↓ % | 880.59 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320576208 | 0.21 ↑ % | -2.76 ↓ % | -1.85 ↓ % | 877.20 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0956658910 | -1.11 ↓ % | -1.88 ↓ % | 3.70 ↑ % | 837.97 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.107 | 0.52 ↑ % | 5.43 ↑ % | 7.50 ↑ % | 818.54 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7397 | -0.22 ↓ % | -2.83 ↓ % | 1.67 ↑ % | 704.54 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8632 | -0.51 ↓ % | -0.84 ↓ % | -2.20 ↓ % | 695.93 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0787212337 | -0.35 ↓ % | -1.41 ↓ % | 21.95 ↑ % | 693.94 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8958 | -0.46 ↓ % | -0.50 ↓ % | -1.65 ↓ % | 691.59 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079947055 | -0.20 ↓ % | 0.03 ↑ % | 7.05 ↑ % | 684.95 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1130125856 | -0.03 ↓ % | -0.13 ↓ % | 9.24 ↑ % | 682.69 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.797 | -0.25 ↓ % | -1.45 ↓ % | -6.75 ↓ % | 650.28 Million Dollars | 171.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018377963 | -0.77 ↓ % | -2.07 ↓ % | 1.12 ↑ % | 610.33 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9296 | -0.71 ↓ % | -3.53 ↓ % | -6.82 ↓ % | 608.14 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303710946 | 0.80 ↑ % | -2.19 ↓ % | -5.55 ↓ % | 605.67 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0362748561 | 0.81 ↑ % | -0.31 ↓ % | -14.03 ↓ % | 602.43 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069171273 | -0.36 ↓ % | -0.59 ↓ % | -7.75 ↓ % | 594.77 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1652998732 | -0.72 ↓ % | -1.96 ↓ % | -1.80 ↓ % | 586.95 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8953 | -0.34 ↓ % | -1.43 ↓ % | 1.31 ↑ % | 578.47 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262624264 | -0.08 ↓ % | -0.57 ↓ % | -1.33 ↓ % | 572.51 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7363 | -0.18 ↓ % | -5.01 ↓ % | 30.01 ↑ % | 535.50 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6016 | 1.22 ↑ % | 2.61 ↑ % | 5.59 ↑ % | 525.67 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058977 | -0.80 ↓ % | -0.44 ↓ % | -3.18 ↓ % | 518.96 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 83 | 0.2247863282 | -0.99 ↓ % | -3.80 ↓ % | -10.64 ↓ % | 507.75 Million Dollars | 147.23 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 494.16 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.03 | -1.01 ↓ % | -5.98 ↓ % | 14.31 ↑ % | 481.55 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6740 | -0.41 ↓ % | -1.57 ↓ % | -1.52 ↓ % | 442.38 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069733313 | -0.62 ↓ % | 0.73 ↑ % | 1.60 ↑ % | 438.35 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1789 | 0.00 ↑ % | 0.20 ↑ % | 0.89 ↑ % | 420.37 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0342713166 | -1.80 ↓ % | -5.36 ↓ % | 13.98 ↑ % | 405.26 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.07 ↓ % | 0.00 ↓ % | 405.72 Million Dollars | 366.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2222540772 | 0.67 ↑ % | -0.22 ↓ % | -1.87 ↓ % | 403.30 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.713 | -1.14 ↓ % | -4.26 ↓ % | 25.34 ↑ % | 397.02 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367500560 | -0.36 ↓ % | 0.50 ↑ % | -6.81 ↓ % | 378.65 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542681801 | -0.36 ↓ % | -2.63 ↓ % | -5.21 ↓ % | 378.55 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3450689153 | -0.35 ↓ % | -1.22 ↓ % | -5.67 ↓ % | 373.26 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.29 | -0.57 ↓ % | -2.81 ↓ % | 9.58 ↑ % | 369.82 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0104 | -0.89 ↓ % | 17.02 ↑ % | -8.03 ↓ % | 353.64 Million Dollars | 191.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180823838 | -0.11 ↓ % | 0.26 ↑ % | 3.90 ↑ % | 347.75 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3668662913 | -0.55 ↓ % | -3.26 ↓ % | 10.18 ↑ % | 337.25 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4226818526 | -1.08 ↓ % | -1.64 ↓ % | -8.92 ↓ % | 332.76 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
