Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,494.02 | -0.07 ↓ % | -2.13 ↓ % | -5.52 ↓ % | 1,192.74 Billion Dollars | 40.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.44 | -0.34 ↓ % | -2.92 ↓ % | -8.34 ↓ % | 188.44 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 79.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.28 | 0.10 ↑ % | -0.70 ↓ % | -3.93 ↓ % | 74.98 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.69 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0324 | -0.33 ↓ % | -3.37 ↓ % | -9.85 ↓ % | 64.06 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.36 | -0.33 ↓ % | -1.50 ↓ % | -4.59 ↓ % | 38.52 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235357550 | -0.03 ↓ % | -0.97 ↓ % | 1.07 ↑ % | 30.69 Billion Dollars | 896.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.91 | -1.57 ↓ % | 0.41 ↑ % | -7.59 ↓ % | 15.92 Billion Dollars | 729.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738731008 | 0.10 ↑ % | -1.86 ↓ % | -11.20 ↓ % | 12.60 Billion Dollars | 837.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.354 | -0.32 ↓ % | -0.83 ↓ % | -2.44 ↓ % | 8.61 Billion Dollars | 845.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.95 | 0.38 ↑ % | -1.32 ↓ % | -10.72 ↓ % | 6.76 Billion Dollars | 433.47 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1751705022 | -0.36 ↓ % | -5.75 ↓ % | -25.80 ↓ % | 5.94 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1479073403 | 0.27 ↑ % | -2.11 ↓ % | -7.39 ↓ % | 5.75 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.84 | -0.22 ↓ % | -3.04 ↓ % | -6.13 ↓ % | 5.74 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.205 | 0.03 ↑ % | -2.37 ↓ % | -9.46 ↓ % | 5.24 Billion Dollars | 284.78 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1420687178 | 0.40 ↑ % | -2.34 ↓ % | -12.72 ↓ % | 5.17 Billion Dollars | 491.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5593 | -0.31 ↓ % | -0.47 ↓ % | -5.50 ↓ % | 4.21 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.19 | -0.05 ↓ % | 0.05 ↑ % | -5.37 ↓ % | 3.77 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0731558127 | 0.30 ↑ % | -2.82 ↓ % | -8.79 ↓ % | 3.18 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.86 | -0.03 ↓ % | 0.25 ↑ % | -6.38 ↓ % | 3.16 Billion Dollars | 253.22 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.91 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 126.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6740 | -0.30 ↓ % | -1.09 ↓ % | -6.62 ↓ % | 2.72 Billion Dollars | 398.19 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.161 | 0.09 ↑ % | -2.78 ↓ % | -2.15 ↓ % | 2.66 Billion Dollars | 370.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544534402 | -0.15 ↓ % | -3.41 ↓ % | -7.34 ↓ % | 2.51 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041857 | -0.28 ↓ % | -3.48 ↓ % | -11.67 ↓ % | 2.47 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,014.09 | -0.06 ↓ % | 0.41 ↑ % | -4.37 ↓ % | 2.46 Billion Dollars | 275.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8225 | 0.18 ↑ % | -6.22 ↓ % | -17.09 ↓ % | 2.37 Billion Dollars | 314.01 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.57 | -0.70 ↓ % | -2.67 ↓ % | -10.37 ↓ % | 2.33 Billion Dollars | 201.57 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.77 | -1.38 ↓ % | 1.77 ↑ % | 47.24 ↑ % | 1.91 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0587619467 | 0.16 ↑ % | 3.16 ↑ % | -0.87 ↓ % | 1.87 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.27 | -0.05 ↓ % | 0.52 ↑ % | -4.42 ↓ % | 1.82 Billion Dollars | 173.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.847 | -0.12 ↓ % | -1.01 ↓ % | -6.45 ↓ % | 1.77 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4933473404 | -1.20 ↓ % | -6.43 ↓ % | -22.80 ↓ % | 1.71 Billion Dollars | 359.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6180 | -0.27 ↓ % | 2.14 ↑ % | -2.57 ↓ % | 1.67 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.13 | 0.04 ↑ % | 0.35 ↑ % | 3.53 ↑ % | 1.58 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 188.99 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3096090820 | 0.17 ↑ % | 0.30 ↑ % | -14.04 ↓ % | 1.51 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4404178923 | -0.68 ↓ % | -12.01 ↓ % | -16.71 ↓ % | 1.45 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8436 | -0.24 ↓ % | -4.05 ↓ % | -12.80 ↓ % | 1.43 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1241584484 | 0.08 ↑ % | -0.61 ↓ % | -4.42 ↓ % | 1.34 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.62 | 0.29 ↑ % | 5.19 ↑ % | 10.57 ↑ % | 1.26 Billion Dollars | 518.66 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9468 | -1.70 ↓ % | -64.72 ↓ % | -67.51 ↓ % | 1.25 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0517606513 | -0.85 ↓ % | -2.59 ↓ % | -10.08 ↓ % | 1.21 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.146 | -0.39 ↓ % | -0.48 ↓ % | -4.42 ↓ % | 1.19 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6414 | 0.07 ↑ % | -2.32 ↓ % | -8.32 ↓ % | 1.15 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.066 | -0.23 ↓ % | 2.82 ↑ % | -1.59 ↓ % | 1.11 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 134.64 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023299 | -0.43 ↓ % | -7.11 ↓ % | -17.70 ↓ % | 964.03 Million Dollars | 223.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.732 | 0.03 ↑ % | -2.75 ↓ % | -5.58 ↓ % | 906.55 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369887451 | 0.77 ↑ % | 5.91 ↑ % | 10.45 ↑ % | 884.85 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7127 | 0.03 ↑ % | -1.81 ↓ % | -11.86 ↓ % | 871.38 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5890 | -0.23 ↓ % | -3.88 ↓ % | -11.53 ↓ % | 819.44 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.27 | -0.38 ↓ % | -3.97 ↓ % | -6.42 ↓ % | 787.98 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5159 | 0.07 ↑ % | -3.04 ↓ % | -8.72 ↓ % | 786.42 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0707755823 | -0.40 ↓ % | -3.07 ↓ % | -9.23 ↓ % | 754.97 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273534464 | -0.30 ↓ % | -1.48 ↓ % | -9.59 ↓ % | 753.14 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840698622 | -0.47 ↓ % | -5.24 ↓ % | -15.31 ↓ % | 751.13 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0807586898 | 0.35 ↑ % | -2.80 ↓ % | -12.73 ↓ % | 750.55 Million Dollars | 158.85 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2243241973 | 0.49 ↑ % | 3.89 ↑ % | 16.91 ↑ % | 744.83 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7103 | 0.80 ↑ % | 1.24 ↑ % | -0.75 ↓ % | 710.29 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811856728 | -0.09 ↓ % | 0.19 ↑ % | -0.49 ↓ % | 693.63 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.449 | -0.49 ↓ % | -1.16 ↓ % | -1.70 ↓ % | 687.05 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.14 | 0.44 ↑ % | 10.58 ↑ % | -2.48 ↓ % | 663.59 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282801560 | -0.02 ↓ % | -1.11 ↓ % | -5.46 ↓ % | 594.14 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067852582 | -0.54 ↓ % | -2.08 ↓ % | -7.68 ↓ % | 587.54 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7275 | 0.25 ↑ % | -1.29 ↓ % | -7.79 ↓ % | 575.75 Million Dollars | 94.39 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9373 | 4.60 ↑ % | 14.18 ↑ % | 11.36 ↑ % | 557.98 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309539856 | 0.44 ↑ % | -1.09 ↓ % | 0.29 ↑ % | 514.07 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5957 | -0.41 ↓ % | -4.86 ↓ % | -6.36 ↓ % | 495.82 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.42 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011803375 | -0.54 ↓ % | -7.70 ↓ % | -18.00 ↓ % | 480.61 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7228 | 0.48 ↑ % | -3.66 ↓ % | -9.35 ↓ % | 467.04 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0724747379 | -0.27 ↓ % | -4.37 ↓ % | -14.12 ↓ % | 461.15 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4757441944 | -0.16 ↓ % | -5.82 ↓ % | 7.50 ↑ % | 455.75 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | 0.00 ↑ % | 0.11 ↑ % | -0.80 ↓ % | 429.64 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.29 | -0.53 ↓ % | -0.09 ↓ % | -6.22 ↓ % | 424.36 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3100 | -0.07 ↓ % | 0.78 ↑ % | -0.96 ↓ % | 423.97 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.222 | 0.25 ↑ % | -0.80 ↓ % | -19.98 ↓ % | 422.10 Million Dollars | 140.40 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0563068064 | -0.75 ↓ % | 2.88 ↑ % | 2.36 ↑ % | 406.41 Million Dollars | 88.28 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6250 | -0.03 ↓ % | 0.93 ↑ % | 0.50 ↑ % | 406.26 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6245 | 0.25 ↑ % | -3.49 ↓ % | -13.51 ↓ % | 385.69 Million Dollars | 218.50 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044063231 | -0.06 ↓ % | -3.01 ↓ % | -8.28 ↓ % | 378.88 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 89 | 0.1656032221 | 0.10 ↑ % | -2.61 ↓ % | -15.09 ↓ % | 374.08 Million Dollars | 124.18 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058135302 | 0.15 ↑ % | -2.08 ↓ % | -12.78 ↓ % | 365.44 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040240 | 0.50 ↑ % | -3.85 ↓ % | -10.96 ↓ % | 354.09 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 348.84 Million Dollars | 276.55 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5200 | 0.49 ↑ % | -4.81 ↓ % | -12.54 ↓ % | 341.66 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.6919 | 2.43 ↑ % | 5.38 ↑ % | -8.17 ↓ % | 336.99 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3614921047 | 0.70 ↑ % | 6.67 ↑ % | 1.19 ↑ % | 335.24 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000604494 | 0.40 ↑ % | 0.82 ↑ % | -14.43 ↓ % | 334.24 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3586424804 | 0.52 ↑ % | -0.57 ↓ % | -8.13 ↓ % | 329.93 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168103464 | -0.30 ↓ % | -1.45 ↓ % | -1.10 ↓ % | 323.28 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3220047989 | 0.57 ↑ % | -5.94 ↓ % | -16.46 ↓ % | 299.78 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1637157155 | -0.74 ↓ % | -3.85 ↓ % | -10.87 ↓ % | 297.08 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
