Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,894.54 | -0.11 ↓ % | 0.82 ↑ % | 4.62 ↑ % | 1,261.18 Billion Dollars | 17.90 Billion Dollars | 54,994.55 |
| 2 | Ethereum (ETH) | 1,767.03 | -0.30 ↓ % | 1.14 ↑ % | 12.34 ↑ % | 213.25 Billion Dollars | 8.09 Billion Dollars | 1,545.08 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 184.14 Billion Dollars | 45.61 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 571.34 | -0.33 ↓ % | -0.01 ↓ % | 2.63 ↑ % | 77.01 Billion Dollars | 1.08 Billion Dollars | 499.58 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 72.95 Billion Dollars | 5.23 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.1446 | -0.58 ↓ % | 0.70 ↑ % | 9.23 ↑ % | 71.24 Billion Dollars | 1.83 Billion Dollars | 1.0008 |
| 7 | Solana (SOL) | 80.96 | -0.46 ↓ % | -1.17 ↓ % | 14.56 ↑ % | 47.05 Billion Dollars | 2.16 Billion Dollars | 70.79 |
| 8 | TRON (TRX) | 0.3244513815 | -0.24 ↓ % | 0.29 ↑ % | 0.85 ↑ % | 30.78 Billion Dollars | 414.48 Million Dollars | 0.2836980168 |
| 9 | Hyperliquid (HYPE) | 68.83 | -0.93 ↓ % | -2.31 ↓ % | 11.47 ↑ % | 17.40 Billion Dollars | 349.60 Million Dollars | 60.19 |
| 10 | Dogecoin (DOGE) | 0.0769941621 | -0.24 ↓ % | 0.11 ↑ % | 3.39 ↑ % | 11.93 Billion Dollars | 635.18 Million Dollars | 0.0673231564 |
| 11 | UNUS SED LEO (LEO) | 9.138 | 0.00 ↑ % | -0.23 ↓ % | -2.94 ↓ % | 8.41 Billion Dollars | 242.11 Thousand Dollar | 7.990 |
| 12 | Zcash (ZEC) | 459.09 | -0.46 ↓ % | -0.08 ↓ % | 15.10 ↑ % | 7.69 Billion Dollars | 334.33 Million Dollars | 401.43 |
| 13 | Cardano (ADA) | 0.1917631232 | -0.17 ↓ % | 7.58 ↑ % | 32.06 ↑ % | 6.99 Billion Dollars | 853.38 Million Dollars | 0.1676763326 |
| 14 | Stellar (XLM) | 0.2042030423 | -0.51 ↓ % | -0.49 ↓ % | 17.20 ↑ % | 6.94 Billion Dollars | 763.38 Million Dollars | 0.1785537107 |
| 15 | Monero (XMR) | 327.35 | -0.08 ↓ % | 1.90 ↑ % | 3.84 ↑ % | 6.15 Billion Dollars | 112.80 Million Dollars | 286.24 |
| 16 | Chainlink (LINK) | 7.938 | -0.36 ↓ % | 0.36 ↑ % | 8.87 ↑ % | 5.77 Billion Dollars | 192.88 Million Dollars | 6.941 |
| 17 | Canton (CC) | 0.1387856135 | -1.23 ↓ % | -0.48 ↓ % | -9.50 ↓ % | 5.41 Billion Dollars | 10.10 Million Dollars | 0.1213531690 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.44 Million Dollars | 0.8740 |
| 19 | Gram (GRAM) | 1.7583 | -0.09 ↓ % | 4.91 ↑ % | 12.18 ↑ % | 4.78 Billion Dollars | 142.50 Million Dollars | 1.5375 |
| 20 | Bitcoin Cash (BCH) | 237.97 | 0.66 ↑ % | 5.02 ↑ % | 21.41 ↑ % | 4.77 Billion Dollars | 137.03 Million Dollars | 208.08 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 527.55 Million Dollars | 0.8733 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.44 Billion Dollars | 28.97 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.33 | -0.41 ↓ % | 0.37 ↑ % | 5.21 ↑ % | 3.43 Billion Dollars | 209.68 Million Dollars | 38.76 |
| 24 | Hedera (HBAR) | 0.0755556206 | -1.04 ↓ % | 3.96 ↑ % | 5.70 ↑ % | 3.31 Billion Dollars | 84.65 Million Dollars | 0.0660653058 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 64.86 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7452 | -1.35 ↓ % | -2.01 ↓ % | 8.98 ↑ % | 3.02 Billion Dollars | 243.83 Million Dollars | 0.6516 |
| 27 | Avalanche (AVAX) | 6.895 | -0.37 ↓ % | 0.12 ↑ % | 7.89 ↑ % | 2.98 Billion Dollars | 209.19 Million Dollars | 6.029 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 35.51 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0602022850 | -0.41 ↓ % | -0.45 ↓ % | 10.15 ↑ % | 2.77 Billion Dollars | 8.65 Million Dollars | 0.0526404566 |
| 30 | Shiba Inu (SHIB) | 0.0000043904 | -0.74 ↓ % | 0.00 ↑ % | 4.09 ↑ % | 2.59 Billion Dollars | 65.90 Million Dollars | 0.0000038390 |
| 31 | NEAR Protocol (NEAR) | 1.9772 | -0.42 ↓ % | -2.11 ↓ % | 4.04 ↑ % | 2.57 Billion Dollars | 185.33 Million Dollars | 1.7289 |
| 32 | Tether Gold (XAUt) | 4,160.94 | 0.00 ↑ % | 0.13 ↑ % | 2.32 ↑ % | 2.55 Billion Dollars | 44.73 Million Dollars | 3,638.29 |
| 33 | Bittensor (TAO) | 214.28 | -0.39 ↓ % | 0.36 ↑ % | 2.24 ↑ % | 2.38 Billion Dollars | 114.18 Million Dollars | 187.37 |
| 34 | Uniswap (UNI) | 3.189 | -0.46 ↓ % | 0.43 ↑ % | 9.33 ↑ % | 1.98 Billion Dollars | 98.80 Million Dollars | 2.788 |
| 35 | DeXe (DEXE) | 23.14 | -1.09 ↓ % | 1.26 ↑ % | 4.12 ↑ % | 1.94 Billion Dollars | 25.44 Million Dollars | 20.23 |
| 36 | PAX Gold (PAXG) | 4,164.49 | 0.00 ↑ % | 0.14 ↑ % | 2.28 ↑ % | 1.88 Billion Dollars | 42.25 Million Dollars | 3,641.40 |
| 37 | MemeCore (M) | 1.3831 | -2.03 ↓ % | -9.01 ↓ % | 85.19 ↑ % | 1.83 Billion Dollars | 19.09 Million Dollars | 1.2093 |
| 38 | World Liberty Financial (WLFI) | 0.0574519963 | -1.50 ↓ % | 1.72 ↑ % | -1.41 ↓ % | 1.83 Billion Dollars | 33.53 Million Dollars | 0.0502356234 |
| 39 | Aster (ASTER) | 0.6386 | -0.33 ↓ % | -1.12 ↓ % | 2.87 ↑ % | 1.72 Billion Dollars | 46.17 Million Dollars | 0.5584 |
| 40 | OKB (OKB) | 80.62 | 0.04 ↑ % | -0.03 ↓ % | 3.27 ↑ % | 1.69 Billion Dollars | 17.87 Million Dollars | 70.50 |
| 41 | Ondo (ONDO) | 0.3304892992 | -0.66 ↓ % | -0.79 ↓ % | 6.61 ↑ % | 1.61 Billion Dollars | 63.31 Million Dollars | 0.2889775298 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 113.93 Million Dollars | 0.8744 |
| 43 | Mantle (MNT) | 0.4495000688 | -0.41 ↓ % | 0.44 ↑ % | 2.93 ↑ % | 1.48 Billion Dollars | 30.80 Million Dollars | 0.3930397136 |
| 44 | Polkadot (DOT) | 0.8759 | -0.45 ↓ % | 0.65 ↑ % | 8.36 ↑ % | 1.48 Billion Dollars | 64.00 Million Dollars | 0.7659 |
| 45 | Worldcoin (WLD) | 0.4157974751 | -0.91 ↓ % | -5.50 ↓ % | -5.62 ↓ % | 1.46 Billion Dollars | 281.45 Million Dollars | 0.3635704017 |
| 46 | USDD (USDD) | 0.9975 | 0.04 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.40 Billion Dollars | 1.80 Million Dollars | 0.8722 |
| 47 | Aave (AAVE) | 88.15 | 0.01 ↑ % | -0.29 ↓ % | -5.59 ↓ % | 1.36 Billion Dollars | 156.78 Million Dollars | 77.08 |
| 48 | Sky (SKY) | 0.0561586796 | 0.06 ↑ % | -4.42 ↓ % | 13.28 ↑ % | 1.31 Billion Dollars | 14.42 Million Dollars | 0.0491047563 |
| 49 | Pi (PI) | 0.1158133893 | -0.90 ↓ % | -1.49 ↓ % | -10.34 ↓ % | 1.26 Billion Dollars | 8.59 Million Dollars | 0.1012664169 |
| 50 | Internet Computer (ICP) | 2.219 | -0.50 ↓ % | 0.30 ↑ % | 3.48 ↑ % | 1.23 Billion Dollars | 39.94 Million Dollars | 1.9398 |
| 51 | Bitget Token (BGB) | 1.7107 | -0.20 ↓ % | -1.93 ↓ % | 4.34 ↑ % | 1.20 Billion Dollars | 8.66 Million Dollars | 1.4958 |
| 52 | Ethereum Classic (ETC) | 7.232 | -0.01 ↓ % | 0.92 ↑ % | 2.42 ↑ % | 1.14 Billion Dollars | 37.85 Million Dollars | 6.324 |
| 53 | Pepe (PEPE) | 0.0000027271 | 0.17 ↑ % | -1.20 ↓ % | 15.02 ↑ % | 1.13 Billion Dollars | 254.93 Million Dollars | 0.0000023845 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 83.46 Million Dollars | 0.8744 |
| 55 | Morpho (MORPHO) | 1.9453 | -0.32 ↓ % | -1.86 ↓ % | 12.64 ↑ % | 995.24 Million Dollars | 14.15 Million Dollars | 1.7009 |
| 56 | KuCoin Token (KCS) | 7.107 | -0.39 ↓ % | -0.74 ↓ % | 5.26 ↑ % | 974.78 Million Dollars | 2.28 Million Dollars | 6.214 |
| 57 | Audiera (BEAT) | 2.828 | -1.83 ↓ % | 3.71 ↑ % | 6.57 ↑ % | 874.64 Million Dollars | 26.66 Million Dollars | 2.473 |
| 58 | Kaspa (KAS) | 0.0311033619 | -1.20 ↓ % | -0.73 ↓ % | 12.12 ↑ % | 857.03 Million Dollars | 8.90 Million Dollars | 0.0271965619 |
| 59 | Render (RENDER) | 1.5951 | -0.32 ↓ % | -0.17 ↓ % | 2.21 ↑ % | 827.51 Million Dollars | 25.42 Million Dollars | 1.3948 |
| 60 | Quant (QNT) | 67.79 | -0.61 ↓ % | -0.21 ↓ % | 3.72 ↑ % | 818.47 Million Dollars | 4.54 Million Dollars | 59.28 |
| 61 | Algorand (ALGO) | 0.0912336754 | 1.19 ↑ % | 1.76 ↑ % | 5.23 ↑ % | 816.48 Million Dollars | 26.75 Million Dollars | 0.0797740871 |
| 62 | Cosmos (ATOM) | 1.5778 | -0.40 ↓ % | -0.85 ↓ % | 0.39 ↑ % | 816.21 Million Dollars | 20.61 Million Dollars | 1.3796 |
| 63 | Stable (STABLE) | 0.0336372271 | -1.04 ↓ % | -4.62 ↓ % | -9.83 ↓ % | 813.79 Million Dollars | 87.30 Million Dollars | 0.0294121559 |
| 64 | 币安人生 (币安人生) | 0.7883 | -2.03 ↓ % | 14.74 ↑ % | 12.97 ↑ % | 788.27 Million Dollars | 37.44 Million Dollars | 0.6893 |
| 65 | Jupiter (JUP) | 0.2355115399 | -0.06 ↓ % | -2.67 ↓ % | 7.73 ↑ % | 781.97 Million Dollars | 23.25 Million Dollars | 0.2059296419 |
| 66 | POL (prev. MATIC) (POL) | 0.0730983467 | -0.47 ↓ % | -0.15 ↓ % | 3.26 ↑ % | 780.17 Million Dollars | 31.43 Million Dollars | 0.0639166827 |
| 67 | JUST (JST) | 0.0905176173 | -0.25 ↓ % | -0.33 ↓ % | 5.50 ↑ % | 773.36 Million Dollars | 25.15 Million Dollars | 0.0791479709 |
| 68 | Ethena (ENA) | 0.0783176016 | -0.30 ↓ % | -0.15 ↓ % | 1.77 ↑ % | 748.79 Million Dollars | 98.02 Million Dollars | 0.0684803626 |
| 69 | GateToken (GT) | 6.759 | -0.18 ↓ % | 0.73 ↑ % | 3.41 ↑ % | 720.11 Million Dollars | 1.97 Million Dollars | 5.910 |
| 70 | Filecoin (FIL) | 0.7917 | -0.25 ↓ % | -0.60 ↓ % | 8.61 ↑ % | 629.65 Million Dollars | 42.68 Million Dollars | 0.6923 |
| 71 | Pump.fun (PUMP) | 0.0015264078 | -0.74 ↓ % | -5.00 ↓ % | 12.39 ↑ % | 616.65 Million Dollars | 53.06 Million Dollars | 0.0013346803 |
| 72 | Flare (FLR) | 0.0070128424 | -0.38 ↓ % | 0.04 ↑ % | 5.24 ↑ % | 608.27 Million Dollars | 3.04 Million Dollars | 0.0061319803 |
| 73 | XDC Network (XDC) | 0.0285886936 | -0.47 ↓ % | 0.01 ↑ % | 2.71 ↑ % | 600.68 Million Dollars | 5.91 Million Dollars | 0.0249977536 |
| 74 | Midnight (NIGHT) | 0.0341905364 | -0.22 ↓ % | 2.39 ↑ % | 10.91 ↑ % | 567.82 Million Dollars | 19.14 Million Dollars | 0.0298959657 |
| 75 | Aerodrome Finance (AERO) | 0.5796 | -0.09 ↓ % | 6.14 ↑ % | 24.53 ↑ % | 558.64 Million Dollars | 38.80 Million Dollars | 0.5068 |
| 76 | Lighter (LIT) | 2.177 | -1.56 ↓ % | 3.54 ↑ % | 25.06 ↑ % | 544.31 Million Dollars | 55.63 Million Dollars | 1.9038 |
| 77 | Venice Token (VVV) | 11.51 | -4.09 ↓ % | -6.99 ↓ % | -14.96 ↓ % | 543.64 Million Dollars | 51.01 Million Dollars | 10.07 |
| 78 | Aptos (APT) | 0.6211 | -0.50 ↓ % | -1.92 ↓ % | 6.78 ↑ % | 517.23 Million Dollars | 39.27 Million Dollars | 0.5431 |
| 79 | Arbitrum (ARB) | 0.0795489928 | -0.37 ↓ % | -0.73 ↓ % | 8.32 ↑ % | 506.16 Million Dollars | 39.94 Million Dollars | 0.0695570825 |
| 80 | Nexo (NEXO) | 0.7774 | -0.61 ↓ % | 0.70 ↑ % | 7.48 ↑ % | 502.30 Million Dollars | 5.01 Million Dollars | 0.6797 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 493.60 Million Dollars | 21.93 Million Dollars | 0.8728 |
| 82 | Injective (INJ) | 4.758 | -0.60 ↓ % | -1.09 ↓ % | 1.75 ↑ % | 475.65 Million Dollars | 57.76 Million Dollars | 4.160 |
| 83 | Dash (DASH) | 35.16 | -0.89 ↓ % | -0.84 ↓ % | 6.39 ↑ % | 448.60 Million Dollars | 46.67 Million Dollars | 30.75 |
| 84 | PancakeSwap (CAKE) | 1.3785 | -0.28 ↓ % | -0.57 ↓ % | 4.67 ↑ % | 445.87 Million Dollars | 24.62 Million Dollars | 1.2053 |
| 85 | EURC (EURC) | 1.1434 | 0.03 ↑ % | -0.02 ↓ % | 0.39 ↑ % | 445.61 Million Dollars | 17.43 Million Dollars | 0.9998 |
| 86 | Bonk (BONK) | 0.0000049318 | 2.47 ↑ % | 1.30 ↑ % | 18.84 ↑ % | 433.97 Million Dollars | 76.47 Million Dollars | 0.0000043124 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8136 | -0.60 ↓ % | 2.02 ↑ % | 9.22 ↑ % | 430.57 Million Dollars | 152.26 Million Dollars | 1.5858 |
| 88 | Pudgy Penguins (PENGU) | 0.0065993254 | -0.31 ↓ % | -1.13 ↓ % | 6.43 ↑ % | 414.84 Million Dollars | 65.86 Million Dollars | 0.0057704039 |
| 89 | VeChain (VET) | 0.0047598264 | -0.39 ↓ % | 0.59 ↑ % | 4.98 ↑ % | 409.27 Million Dollars | 12.59 Million Dollars | 0.0041619589 |
| 90 | 0.1787058572 | -1.51 ↓ % | -4.13 ↓ % | 3.63 ↑ % | 401.63 Million Dollars | 114.88 Million Dollars | 0.1562591506 | |
| 91 | ether.fi (ETHFI) | 0.4114835304 | 0.24 ↑ % | 10.88 ↑ % | 19.01 ↑ % | 381.60 Million Dollars | 104.25 Million Dollars | 0.3597983186 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5601 | -0.88 ↓ % | -2.17 ↓ % | 5.76 ↑ % | 368.21 Million Dollars | 29.36 Million Dollars | 0.4897297762 |
| 93 | SPX6900 (SPX) | 0.3931990799 | -2.05 ↓ % | -1.14 ↓ % | 14.99 ↑ % | 366.07 Million Dollars | 20.77 Million Dollars | 0.3438105231 |
| 94 | Jito (JTO) | 0.7384 | 0.17 ↑ % | -4.06 ↓ % | -8.88 ↓ % | 362.39 Million Dollars | 47.91 Million Dollars | 0.6457 |
| 95 | Celestia (TIA) | 0.3932222311 | 0.37 ↑ % | -0.48 ↓ % | 5.11 ↑ % | 361.74 Million Dollars | 35.72 Million Dollars | 0.3438307663 |
| 96 | Sei (SEI) | 0.0495560925 | -0.81 ↓ % | -0.08 ↓ % | -1.06 ↓ % | 357.68 Million Dollars | 21.01 Million Dollars | 0.0433315004 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 349.29 Million Dollars | 111.69 Million Dollars | 0.8723 |
| 98 | Terra Classic (LUNC) | 0.0000629566 | -0.08 ↓ % | -0.96 ↓ % | 4.09 ↑ % | 348.07 Million Dollars | 11.53 Million Dollars | 0.0000550488 |
| 99 | Sun [New] (SUN) | 0.0169549289 | -0.13 ↓ % | -0.34 ↓ % | 1.57 ↑ % | 326.06 Million Dollars | 44.24 Million Dollars | 0.0148252711 |
| 100 | LayerZero (ZRO) | 0.9159 | 1.32 ↑ % | 2.27 ↑ % | 19.37 ↑ % | 323.59 Million Dollars | 22.15 Million Dollars | 0.8008 |
