Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,735.92 | -0.07 ↓ % | 0.06 ↑ % | -3.92 ↓ % | 1,477.42 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.05 | -0.06 ↓ % | 0.04 ↑ % | -4.29 ↓ % | 243.55 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 188.20 Billion Dollars | 48.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 726.79 | 0.38 ↑ % | 7.94 ↑ % | 10.45 ↑ % | 97.96 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3426 | 0.13 ↑ % | 0.30 ↑ % | -1.21 ↓ % | 83.21 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.83 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.66 | -0.13 ↓ % | 0.40 ↑ % | -3.89 ↓ % | 47.83 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3484952284 | 0.01 ↑ % | 1.33 ↑ % | -4.48 ↓ % | 33.04 Billion Dollars | 735.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.17 | -0.12 ↓ % | 0.41 ↑ % | 7.11 ↑ % | 17.30 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1008497986 | 0.09 ↑ % | 0.06 ↑ % | -1.98 ↓ % | 15.58 Billion Dollars | 492.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.00 | -0.51 ↓ % | -0.60 ↓ % | -0.47 ↓ % | 9.21 Billion Dollars | 703.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 550.68 | 0.48 ↑ % | 5.77 ↑ % | -15.73 ↓ % | 9.20 Billion Dollars | 586.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2594565273 | -0.07 ↓ % | 3.03 ↑ % | 75.88 ↑ % | 8.72 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2367160454 | -0.35 ↓ % | 0.65 ↑ % | -2.94 ↓ % | 8.57 Billion Dollars | 266.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.39 | 0.11 ↑ % | -3.92 ↓ % | -6.64 ↓ % | 6.70 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.208 | -0.01 ↓ % | 0.52 ↑ % | -3.10 ↓ % | 6.70 Billion Dollars | 275.96 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.25 | -0.27 ↓ % | -0.13 ↓ % | -13.72 ↓ % | 6.08 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545218159 | 0.05 ↑ % | -0.08 ↓ % | -6.64 ↓ % | 5.98 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8950 | -0.71 ↓ % | 7.98 ↑ % | 7.85 ↑ % | 5.06 Billion Dollars | 274.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0976159953 | -1.07 ↓ % | -2.99 ↓ % | 9.70 ↑ % | 4.23 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.144 | 2.26 ↑ % | 10.18 ↑ % | 9.43 ↑ % | 4.11 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.43 | 0.22 ↑ % | -0.30 ↓ % | -1.54 ↓ % | 4.05 Billion Dollars | 214.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.007 | -0.15 ↓ % | 0.96 ↑ % | -3.14 ↓ % | 3.89 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9021 | -0.02 ↓ % | 0.32 ↑ % | -14.25 ↓ % | 3.61 Billion Dollars | 321.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055087 | 0.00 ↑ % | 0.37 ↑ % | -2.05 ↓ % | 3.25 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678357009 | -0.08 ↓ % | -0.18 ↓ % | -2.29 ↓ % | 3.04 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.321 | 0.01 ↑ % | -3.00 ↓ % | -3.84 ↓ % | 3.01 Billion Dollars | 487.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.78 | -0.64 ↓ % | 1.77 ↑ % | -7.50 ↓ % | 2.82 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.11 | -0.02 ↓ % | 0.16 ↑ % | 0.22 ↑ % | 2.77 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6793 | 0.35 ↑ % | 4.84 ↑ % | 2.93 ↑ % | 2.24 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.64 | -0.06 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 2.11 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1887 | -0.42 ↓ % | -0.20 ↓ % | -6.30 ↓ % | 2.00 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.16 | -0.39 ↓ % | 8.56 ↑ % | 14.32 ↑ % | 1.98 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.034 | -0.09 ↓ % | 0.15 ↑ % | -11.24 ↓ % | 1.93 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7358 | -0.25 ↓ % | 6.56 ↑ % | 1.90 ↑ % | 1.91 Billion Dollars | 367.27 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590524460 | -0.32 ↓ % | 0.31 ↑ % | -4.50 ↓ % | 1.88 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3570605392 | -0.16 ↓ % | 3.88 ↑ % | -18.72 ↓ % | 1.74 Billion Dollars | 301.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1478504384 | -0.10 ↓ % | 2.93 ↑ % | -1.45 ↓ % | 1.57 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.73 | -0.81 ↓ % | -1.76 ↓ % | 27.31 ↑ % | 1.57 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0663347663 | 0.19 ↑ % | 2.68 ↑ % | -5.12 ↓ % | 1.54 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.721 | 0.32 ↑ % | 0.95 ↑ % | 5.95 ↑ % | 1.51 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.128 | 0.40 ↑ % | 5.95 ↑ % | 7.69 ↑ % | 1.49 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.44 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034312 | -0.25 ↓ % | 0.57 ↑ % | -4.71 ↓ % | 1.42 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.174 | -0.22 ↓ % | -0.76 ↓ % | -9.31 ↓ % | 1.28 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.52 | -0.16 ↓ % | -0.38 ↓ % | -4.75 ↓ % | 1.27 Billion Dollars | 154.62 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1308175126 | -0.16 ↓ % | 1.64 ↑ % | 15.75 ↑ % | 1.17 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3292283988 | -1.23 ↓ % | 4.96 ↑ % | 7.09 ↑ % | 1.11 Billion Dollars | 487.75 Million Dollars | 0.0000000000 |
| 55 | 0.3812256849 | 1.74 ↑ % | 11.74 ↑ % | 71.31 ↑ % | 1.08 Billion Dollars | 177.56 Million Dollars | 0.0000000000 | |
| 56 | Render (RENDER) | 2.071 | -0.58 ↓ % | 2.28 ↑ % | 5.44 ↑ % | 1.07 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 256.88 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.922 | 0.00 ↑ % | 0.29 ↑ % | -2.38 ↓ % | 1.07 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.127 | -0.37 ↓ % | 3.47 ↑ % | -3.74 ↓ % | 1.05 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9838 | -0.38 ↓ % | -3.39 ↓ % | -4.60 ↓ % | 1.01 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0907187231 | -0.27 ↓ % | -0.18 ↓ % | -0.35 ↓ % | 966.40 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.20 | 0.35 ↑ % | -1.72 ↓ % | -11.39 ↓ % | 859.62 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0365710812 | 0.12 ↑ % | -2.61 ↓ % | 8.71 ↑ % | 847.43 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305386307 | 0.18 ↑ % | 0.16 ↑ % | -9.01 ↓ % | 839.09 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.96 | -1.10 ↓ % | 9.82 ↑ % | -10.86 ↓ % | 834.44 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.354 | 0.51 ↑ % | 8.15 ↑ % | 4.89 ↑ % | 828.27 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0902840095 | -0.13 ↓ % | 1.98 ↑ % | -9.17 ↓ % | 814.95 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0933683671 | -0.74 ↓ % | -3.68 ↓ % | 0.43 ↑ % | 797.72 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9380 | -0.29 ↓ % | -0.20 ↓ % | -1.53 ↓ % | 769.02 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9577 | -0.33 ↓ % | -1.87 ↓ % | -0.45 ↓ % | 753.56 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335114605 | 0.20 ↑ % | -0.68 ↓ % | 9.11 ↑ % | 688.79 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0406010470 | -1.96 ↓ % | 5.31 ↑ % | 20.18 ↑ % | 674.28 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077067977 | 0.29 ↑ % | -0.23 ↓ % | -8.03 ↓ % | 665.87 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.522 | -1.11 ↓ % | -3.29 ↓ % | 26.29 ↑ % | 651.98 Million Dollars | 145.40 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1026150141 | -0.55 ↓ % | -1.93 ↓ % | -3.57 ↓ % | 641.94 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017887689 | 0.02 ↑ % | 1.44 ↑ % | 1.92 ↑ % | 629.29 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1850374269 | -0.13 ↓ % | 0.48 ↑ % | -9.09 ↓ % | 614.38 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 78 | 0.2702214991 | -0.48 ↓ % | 0.89 ↑ % | 28.59 ↑ % | 610.40 Million Dollars | 294.52 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8568 | -0.09 ↓ % | 1.63 ↑ % | -1.26 ↓ % | 553.65 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5471 | 0.46 ↑ % | 20.28 ↑ % | 20.39 ↑ % | 547.12 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060762720 | 0.03 ↑ % | -2.42 ↓ % | -8.89 ↓ % | 522.47 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.88 | 0.21 ↑ % | 2.42 ↑ % | -12.64 ↓ % | 507.24 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0080239863 | 0.05 ↑ % | 0.38 ↑ % | -11.29 ↓ % | 504.39 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.73 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5096 | 0.04 ↑ % | 7.49 ↑ % | 6.85 ↑ % | 491.34 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000055022 | -0.13 ↓ % | 0.69 ↑ % | -8.65 ↓ % | 484.17 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0679979527 | -0.62 ↓ % | 2.08 ↑ % | 11.19 ↑ % | 482.56 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.000 | -0.22 ↓ % | -0.07 ↓ % | -4.10 ↓ % | 474.87 Million Dollars | 169.85 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3550 | -0.11 ↓ % | -1.65 ↓ % | 2.16 ↑ % | 474.23 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7208 | -0.19 ↓ % | 1.01 ↑ % | -5.14 ↓ % | 473.55 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000816780 | -1.15 ↓ % | 1.16 ↑ % | 2.92 ↑ % | 452.32 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1660 | 0.02 ↑ % | 0.01 ↑ % | 0.45 ↑ % | 435.44 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2365790274 | 0.44 ↑ % | -0.58 ↓ % | -3.09 ↓ % | 429.30 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4193408859 | -0.19 ↓ % | 0.51 ↑ % | -5.10 ↓ % | 396.01 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1489 | -0.49 ↓ % | 2.16 ↑ % | -12.15 ↓ % | 393.70 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2104519820 | 2.30 ↑ % | 8.52 ↑ % | 2.43 ↑ % | 378.81 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3996424274 | -0.38 ↓ % | -3.14 ↓ % | -4.66 ↓ % | 367.64 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5037 | -0.59 ↓ % | 5.25 ↑ % | -1.59 ↓ % | 366.09 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3303673458 | 0.01 ↑ % | 2.14 ↑ % | -2.67 ↓ % | 358.96 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 353.99 Million Dollars | 132.15 Million Dollars | 0.0000000000 |
