Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,459.95 | -0.08 ↓ % | -1.39 ↓ % | 4.57 ↑ % | 1,490.56 Billion Dollars | 32.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.09 | -0.63 ↓ % | -2.64 ↓ % | 3.52 ↑ % | 274.94 Billion Dollars | 17.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 187.27 Billion Dollars | 113.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4062 | -0.10 ↓ % | -1.37 ↓ % | 5.75 ↑ % | 86.58 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.91 | -0.04 ↓ % | -0.59 ↓ % | 3.94 ↑ % | 83.69 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.24 Billion Dollars | 48.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.11 | -0.19 ↓ % | -1.51 ↓ % | 2.26 ↑ % | 48.40 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313997316 | 0.16 ↑ % | 1.06 ↑ % | 3.34 ↑ % | 31.41 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938708824 | -0.06 ↓ % | -0.70 ↓ % | 2.81 ↑ % | 14.45 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.11 | -0.70 ↓ % | -5.67 ↓ % | -1.69 ↓ % | 10.50 Billion Dollars | 309.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.03 ↓ % | 0.42 ↑ % | 0.19 ↑ % | 9.34 Billion Dollars | 398.33 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2446944776 | 0.18 ↑ % | -1.13 ↓ % | 2.85 ↑ % | 8.85 Billion Dollars | 587.57 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.23 | -0.04 ↓ % | -1.35 ↓ % | 3.03 ↑ % | 8.77 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.153 | 0.06 ↑ % | -0.31 ↓ % | 3.73 ↑ % | 6.66 Billion Dollars | 596.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.69 | 0.41 ↑ % | 0.82 ↑ % | 2.75 ↑ % | 6.51 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1500277011 | 0.32 ↑ % | 2.37 ↑ % | 2.32 ↑ % | 5.75 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675613084 | -0.44 ↓ % | -1.76 ↓ % | 10.91 ↑ % | 5.56 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.51 Billion Dollars | 443.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 309.18 | 0.37 ↑ % | -4.17 ↓ % | -14.92 ↓ % | 5.14 Billion Dollars | 679.71 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.415 | 0.71 ↑ % | -3.94 ↓ % | 19.11 ↑ % | 4.41 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 4.21 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.47 | 0.03 ↑ % | -1.70 ↓ % | 1.26 ↑ % | 4.20 Billion Dollars | 238.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 410.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.104 | 0.06 ↑ % | -1.32 ↓ % | -0.15 ↓ % | 3.93 Billion Dollars | 299.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882118849 | -0.10 ↓ % | 0.18 ↑ % | 3.25 ↑ % | 3.82 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9334 | 0.15 ↑ % | -1.29 ↓ % | 2.71 ↑ % | 3.69 Billion Dollars | 413.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059494 | 0.13 ↑ % | -0.91 ↓ % | 2.79 ↑ % | 3.51 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3021 | 0.09 ↑ % | 2.06 ↑ % | -10.17 ↓ % | 3.24 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689500796 | -0.09 ↓ % | -1.12 ↓ % | 0.73 ↑ % | 3.00 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,778.93 | -0.08 ↓ % | 0.02 ↑ % | 1.78 ↑ % | 2.68 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.06 | 0.02 ↑ % | 0.68 ↑ % | -7.15 ↓ % | 2.64 Billion Dollars | 239.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0771605786 | -0.58 ↓ % | -0.92 ↓ % | -2.07 ↓ % | 2.45 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,783.37 | -0.07 ↓ % | 0.10 ↑ % | 1.70 ↑ % | 2.36 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.29 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2573 | 0.30 ↑ % | -0.85 ↓ % | 1.86 ↑ % | 2.11 Billion Dollars | 186.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.247 | -0.64 ↓ % | -1.45 ↓ % | 6.56 ↑ % | 2.07 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6214 | -0.73 ↓ % | -5.02 ↓ % | -6.91 ↓ % | 2.04 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0765606742 | 0.29 ↑ % | 1.37 ↑ % | 5.48 ↑ % | 1.78 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1721490111 | -0.19 ↓ % | -1.03 ↓ % | 2.84 ↑ % | 1.75 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3496 | 0.28 ↑ % | 1.19 ↑ % | -1.98 ↓ % | 1.75 Billion Dollars | 222.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.67 | -0.25 ↓ % | -1.69 ↓ % | -0.36 ↓ % | 1.74 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6802 | 0.75 ↑ % | 1.86 ↑ % | 2.88 ↑ % | 1.69 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036855 | -0.45 ↓ % | -1.84 ↓ % | 5.52 ↑ % | 1.52 Billion Dollars | 438.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 446.27 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.21 | -1.75 ↓ % | -5.35 ↓ % | -1.70 ↓ % | 1.40 Billion Dollars | 767.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.431 | 0.32 ↑ % | -1.35 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8814 | 0.10 ↑ % | 1.51 ↑ % | -0.43 ↓ % | 1.31 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.325 | -0.04 ↓ % | -0.48 ↓ % | 1.06 ↑ % | 1.30 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.71 | -1.28 ↓ % | 1.29 ↑ % | 50.84 ↑ % | 1.23 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2527720909 | 0.18 ↑ % | -0.68 ↓ % | 2.92 ↑ % | 1.23 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.453 | -0.44 ↓ % | -1.39 ↓ % | 1.16 ↑ % | 1.14 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.07 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 221.45 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1155217829 | 0.79 ↑ % | -2.92 ↓ % | 24.75 ↑ % | 1.01 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0885216225 | 0.22 ↑ % | -0.32 ↓ % | 7.15 ↑ % | 940.90 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342593787 | -0.18 ↓ % | 0.59 ↑ % | 7.43 ↑ % | 937.87 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1018109607 | -0.30 ↓ % | -3.63 ↓ % | -0.64 ↓ % | 906.57 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7469 | -0.18 ↓ % | -0.30 ↓ % | -8.29 ↓ % | 906.19 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7747 | 0.25 ↑ % | 0.41 ↑ % | 2.56 ↑ % | 894.31 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.16 | -0.44 ↓ % | -0.71 ↓ % | -3.13 ↓ % | 883.19 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2624811080 | 0.09 ↑ % | 1.05 ↑ % | -13.13 ↓ % | 861.33 Million Dollars | 142.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.133 | -0.15 ↓ % | -0.45 ↓ % | 8.04 ↑ % | 821.55 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9177 | -0.52 ↓ % | -0.21 ↓ % | 12.10 ↑ % | 783.11 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1248286187 | 0.45 ↑ % | -1.25 ↓ % | 11.77 ↑ % | 754.07 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9193 | -0.43 ↓ % | -0.57 ↓ % | 12.32 ↑ % | 741.37 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9188 | 0.36 ↑ % | -0.91 ↓ % | 6.34 ↑ % | 709.99 Million Dollars | 116.95 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079960904 | 0.26 ↑ % | -1.85 ↓ % | 2.89 ↑ % | 685.44 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.822 | 0.17 ↑ % | -0.05 ↓ % | 1.11 ↑ % | 656.05 Million Dollars | 191.35 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0739680462 | -0.67 ↓ % | 8.22 ↑ % | -0.42 ↓ % | 631.97 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0364039790 | -0.38 ↓ % | -2.85 ↓ % | -4.37 ↓ % | 604.58 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070163182 | 0.26 ↑ % | -0.16 ↓ % | 3.70 ↑ % | 603.30 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1695789440 | -0.35 ↓ % | -3.98 ↓ % | 4.78 ↑ % | 602.15 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017940660 | 0.07 ↑ % | -2.83 ↓ % | -1.07 ↓ % | 595.80 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0293714715 | 0.77 ↑ % | -1.59 ↓ % | -1.82 ↓ % | 585.82 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8886 | 0.01 ↑ % | -1.36 ↓ % | 2.36 ↑ % | 574.19 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258490590 | 0.08 ↑ % | 0.62 ↑ % | 3.00 ↑ % | 567.21 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059804 | 0.15 ↑ % | 0.12 ↑ % | 4.86 ↑ % | 526.24 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6648 | 0.55 ↑ % | -0.63 ↓ % | -13.93 ↓ % | 524.67 Million Dollars | 181.19 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6926 | 0.74 ↑ % | -0.14 ↓ % | -13.76 ↓ % | 503.74 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5108 | -0.33 ↓ % | -1.77 ↓ % | 1.51 ↑ % | 495.89 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.10 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 83 | 0.2087308193 | -0.53 ↓ % | -2.67 ↓ % | -10.23 ↓ % | 471.48 Million Dollars | 139.05 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3048 | -1.58 ↓ % | -1.71 ↓ % | 45.03 ↑ % | 456.68 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6800 | 0.10 ↑ % | -1.52 ↓ % | 3.83 ↑ % | 446.27 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070531646 | -0.33 ↓ % | -0.79 ↓ % | 7.90 ↑ % | 443.36 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0425764545 | 1.96 ↑ % | 5.08 ↑ % | 18.20 ↑ % | 439.08 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.04 | 0.13 ↑ % | 0.55 ↑ % | -18.18 ↓ % | 431.11 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1750 | 0.04 ↑ % | -0.11 ↓ % | 0.60 ↑ % | 429.33 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 413.66 Million Dollars | 266.42 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4104072465 | -4.68 ↓ % | -8.08 ↓ % | 117.46 ↑ % | 410.41 Million Dollars | 160.63 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.953 | -2.08 ↓ % | 2.26 ↑ % | 9.00 ↑ % | 408.82 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2215873731 | 0.10 ↑ % | -2.20 ↓ % | 3.67 ↑ % | 402.09 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3605956079 | -0.17 ↓ % | 0.35 ↑ % | 4.40 ↑ % | 390.19 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547684516 | 0.32 ↑ % | -0.84 ↓ % | 1.50 ↑ % | 382.04 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4584436456 | -0.31 ↓ % | -2.53 ↓ % | 10.76 ↑ % | 381.41 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0301977641 | -0.31 ↓ % | -4.70 ↓ % | -8.56 ↓ % | 357.09 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181316172 | 0.07 ↑ % | -0.64 ↓ % | -0.09 ↓ % | 348.73 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.99 | -0.12 ↓ % | -0.40 ↓ % | -6.19 ↓ % | 347.36 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3757193215 | -0.24 ↓ % | -4.50 ↓ % | 3.91 ↑ % | 346.50 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
