Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,043.18 | -0.31 ↓ % | -1.32 ↓ % | 2.47 ↑ % | 1,602.98 Billion Dollars | 38.21 Billion Dollars | 67,967.95 |
| 2 | Ethereum (ETH) | 2,284.92 | -0.46 ↓ % | -1.94 ↓ % | -0.94 ↓ % | 275.76 Billion Dollars | 23.37 Billion Dollars | 1,940.22 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.66 Billion Dollars | 88.37 Billion Dollars | 0.8489 |
| 4 | BNB (BNB) | 639.64 | -0.21 ↓ % | -1.65 ↓ % | 3.18 ↑ % | 86.21 Billion Dollars | 1.57 Billion Dollars | 543.15 |
| 5 | XRP (XRP) | 1.3880 | -0.24 ↓ % | -1.84 ↓ % | 0.17 ↑ % | 85.77 Billion Dollars | 1.77 Billion Dollars | 1.1786 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 12.45 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 88.47 | -0.22 ↓ % | -1.36 ↓ % | 4.81 ↑ % | 51.09 Billion Dollars | 4.17 Billion Dollars | 75.12 |
| 8 | TRON (TRX) | 0.3486704027 | 0.11 ↑ % | 0.57 ↑ % | 6.77 ↑ % | 33.05 Billion Dollars | 785.54 Million Dollars | 0.2960703344 |
| 9 | Dogecoin (DOGE) | 0.1067213331 | -0.64 ↓ % | -4.26 ↓ % | -2.20 ↓ % | 18.13 Billion Dollars | 1.51 Billion Dollars | 0.0906214595 |
| 10 | Hyperliquid (HYPE) | 42.48 | -0.13 ↓ % | -1.39 ↓ % | 4.12 ↑ % | 10.83 Billion Dollars | 219.26 Million Dollars | 36.07 |
| 11 | Zcash (ZEC) | 575.08 | 0.48 ↑ % | -0.30 ↓ % | 63.77 ↑ % | 9.58 Billion Dollars | 906.45 Million Dollars | 488.33 |
| 12 | Cardano (ADA) | 0.2638683927 | -0.21 ↓ % | -1.92 ↓ % | 5.90 ↑ % | 9.55 Billion Dollars | 415.61 Million Dollars | 0.2240614708 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↓ % | 0.25 ↑ % | 0.27 ↑ % | 9.55 Billion Dollars | 553.13 Thousand Dollar | 8.812 |
| 14 | Bitcoin Cash (BCH) | 449.70 | -0.16 ↓ % | -2.25 ↓ % | 1.13 ↑ % | 9.01 Billion Dollars | 238.76 Million Dollars | 381.86 |
| 15 | Monero (XMR) | 397.74 | 0.19 ↑ % | -4.64 ↓ % | 4.69 ↑ % | 7.34 Billion Dollars | 157.86 Million Dollars | 337.73 |
| 16 | Chainlink (LINK) | 9.938 | -0.02 ↓ % | -1.22 ↓ % | 7.79 ↑ % | 7.23 Billion Dollars | 597.53 Million Dollars | 8.439 |
| 17 | Toncoin (TON) | 2.578 | 0.38 ↑ % | 8.69 ↑ % | 92.14 ↑ % | 6.91 Billion Dollars | 1.38 Billion Dollars | 2.189 |
| 18 | Canton (CC) | 0.1453966644 | 0.28 ↑ % | -0.74 ↓ % | -3.16 ↓ % | 5.59 Billion Dollars | 16.32 Million Dollars | 0.1234622690 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 108.21 Million Dollars | 0.8492 |
| 20 | Stellar (XLM) | 0.1587925480 | -0.28 ↓ % | -1.74 ↓ % | -1.29 ↓ % | 5.31 Billion Dollars | 138.33 Million Dollars | 0.1348372630 |
| 21 | MemeCore (M) | 3.665 | -0.80 ↓ % | -2.87 ↓ % | 18.67 ↑ % | 4.76 Billion Dollars | 20.24 Million Dollars | 3.112 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.41 Billion Dollars | 1.23 Billion Dollars | 0.8486 |
| 23 | Litecoin (LTC) | 56.72 | 0.25 ↑ % | -1.08 ↓ % | 2.54 ↑ % | 4.38 Billion Dollars | 282.31 Million Dollars | 48.16 |
| 24 | Avalanche (AVAX) | 9.574 | -0.20 ↓ % | -0.62 ↓ % | 4.35 ↑ % | 4.13 Billion Dollars | 239.40 Million Dollars | 8.130 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 81.33 Million Dollars | 0.8487 |
| 26 | Hedera (HBAR) | 0.0906476776 | -0.32 ↓ % | -1.04 ↓ % | 2.90 ↑ % | 3.93 Billion Dollars | 68.17 Million Dollars | 0.0769726596 |
| 27 | Sui (SUI) | 0.9795 | -0.35 ↓ % | -1.99 ↓ % | 6.63 ↑ % | 3.92 Billion Dollars | 387.93 Million Dollars | 0.8317 |
| 28 | Shiba Inu (SHIB) | 0.0000063101 | -0.34 ↓ % | -1.14 ↓ % | -0.55 ↓ % | 3.72 Billion Dollars | 111.30 Million Dollars | 0.0000053581 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 115.17 Million Dollars | 0.8490 |
| 30 | Bittensor (TAO) | 307.13 | -0.63 ↓ % | -1.87 ↓ % | 16.36 ↑ % | 3.35 Billion Dollars | 273.22 Million Dollars | 260.80 |
| 31 | Cronos (CRO) | 0.0696607065 | 0.00 ↓ % | -1.87 ↓ % | 1.46 ↑ % | 3.04 Billion Dollars | 7.74 Million Dollars | 0.0591517620 |
| 32 | Tether Gold (XAUt) | 4,710.09 | 0.09 ↑ % | -0.44 ↓ % | 2.68 ↑ % | 2.79 Billion Dollars | 251.62 Million Dollars | 3,999.53 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 40.14 Million Dollars | 0.8490 |
| 34 | World Liberty Financial (WLFI) | 0.0739867564 | 0.79 ↑ % | 2.61 ↑ % | 31.40 ↑ % | 2.35 Billion Dollars | 115.94 Million Dollars | 0.0628251883 |
| 35 | PAX Gold (PAXG) | 4,715.37 | 0.14 ↑ % | -0.49 ↓ % | 2.76 ↑ % | 2.24 Billion Dollars | 269.21 Million Dollars | 4,004.01 |
| 36 | Uniswap (UNI) | 3.493 | -0.39 ↓ % | -0.18 ↓ % | 8.11 ↑ % | 2.22 Billion Dollars | 209.34 Million Dollars | 2.966 |
| 37 | Polkadot (DOT) | 1.3125 | -0.76 ↓ % | -1.45 ↓ % | 8.73 ↑ % | 2.21 Billion Dollars | 169.28 Million Dollars | 1.1145 |
| 38 | Mantle (MNT) | 0.6670 | 0.00 ↓ % | -0.31 ↓ % | 5.16 ↑ % | 2.20 Billion Dollars | 41.21 Million Dollars | 0.5664 |
| 39 | NEAR Protocol (NEAR) | 1.5425 | -0.62 ↓ % | 3.20 ↑ % | 18.22 ↑ % | 2.00 Billion Dollars | 298.35 Million Dollars | 1.3098 |
| 40 | Ondo (ONDO) | 0.3994283625 | 0.56 ↑ % | 7.50 ↑ % | 49.58 ↑ % | 1.94 Billion Dollars | 343.11 Million Dollars | 0.3391709992 |
| 41 | Sky (SKY) | 0.0807390981 | 0.19 ↑ % | 0.06 ↑ % | 0.25 ↑ % | 1.87 Billion Dollars | 15.85 Million Dollars | 0.0685588785 |
| 42 | OKB (OKB) | 85.46 | -0.14 ↓ % | -1.97 ↓ % | 2.42 ↑ % | 1.79 Billion Dollars | 25.69 Million Dollars | 72.57 |
| 43 | Pi (PI) | 0.1688644165 | -0.96 ↓ % | -6.13 ↓ % | -6.43 ↓ % | 1.76 Billion Dollars | 23.94 Million Dollars | 0.1433896995 |
| 44 | Pepe (PEPE) | 0.0000041746 | -0.57 ↓ % | -1.76 ↓ % | 5.33 ↑ % | 1.73 Billion Dollars | 362.66 Million Dollars | 0.0000035448 |
| 45 | Aster (ASTER) | 0.6607 | -0.41 ↓ % | -2.08 ↓ % | 0.25 ↑ % | 1.72 Billion Dollars | 103.33 Million Dollars | 0.5610 |
| 46 | Internet Computer (ICP) | 3.103 | -1.10 ↓ % | -1.69 ↓ % | 30.64 ↑ % | 1.71 Billion Dollars | 193.25 Million Dollars | 2.635 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 167.07 Million Dollars | 0.8491 |
| 48 | Ethereum Classic (ETC) | 9.434 | -0.04 ↓ % | 1.10 ↑ % | 11.61 ↑ % | 1.48 Billion Dollars | 70.60 Million Dollars | 8.011 |
| 49 | Bitget Token (BGB) | 2.099 | 0.39 ↑ % | -2.74 ↓ % | 4.79 ↑ % | 1.47 Billion Dollars | 22.32 Million Dollars | 1.7828 |
| 50 | USDD (USDD) | 0.9994 | 0.27 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 5.98 Million Dollars | 0.8486 |
| 51 | Aave (AAVE) | 92.50 | -0.17 ↓ % | -1.81 ↓ % | -0.77 ↓ % | 1.42 Billion Dollars | 263.86 Million Dollars | 78.55 |
| 52 | Algorand (ALGO) | 0.1288963637 | -0.26 ↓ % | 1.60 ↑ % | 19.44 ↑ % | 1.15 Billion Dollars | 63.56 Million Dollars | 0.1094511872 |
| 53 | KuCoin Token (KCS) | 8.316 | 0.06 ↑ % | -1.32 ↓ % | -2.51 ↓ % | 1.12 Billion Dollars | 12.34 Million Dollars | 7.061 |
| 54 | Ethena (ENA) | 0.1230206302 | 0.07 ↑ % | -0.96 ↓ % | 19.09 ↑ % | 1.11 Billion Dollars | 172.36 Million Dollars | 0.1044618609 |
| 55 | POL (prev. MATIC) (POL) | 0.1015108973 | -0.46 ↓ % | 1.70 ↑ % | 7.69 ↑ % | 1.08 Billion Dollars | 57.18 Million Dollars | 0.0861970648 |
| 56 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 210.25 Million Dollars | 0.8492 |
| 57 | Render (RENDER) | 1.9768 | -0.22 ↓ % | -1.32 ↓ % | 15.97 ↑ % | 1.03 Billion Dollars | 53.52 Million Dollars | 1.6786 |
| 58 | Morpho (MORPHO) | 2.088 | 0.20 ↑ % | -2.38 ↓ % | 4.55 ↑ % | 1.02 Billion Dollars | 19.70 Million Dollars | 1.7733 |
| 59 | Kaspa (KAS) | 0.0358887706 | 0.11 ↑ % | -2.35 ↓ % | 9.85 ↑ % | 984.13 Million Dollars | 23.68 Million Dollars | 0.0304746266 |
| 60 | DeXe (DEXE) | 11.66 | -1.31 ↓ % | -0.37 ↓ % | 4.97 ↑ % | 976.60 Million Dollars | 19.84 Million Dollars | 9.904 |
| 61 | Cosmos (ATOM) | 1.8767 | -0.08 ↓ % | -2.44 ↓ % | -1.10 ↓ % | 952.02 Million Dollars | 50.13 Million Dollars | 1.5936 |
| 62 | Quant (QNT) | 73.41 | 0.36 ↑ % | 4.25 ↑ % | 6.42 ↑ % | 886.30 Million Dollars | 11.78 Million Dollars | 62.34 |
| 63 | Worldcoin (WLD) | 0.2571199474 | -0.70 ↓ % | -0.88 ↓ % | 7.62 ↑ % | 858.74 Million Dollars | 144.91 Million Dollars | 0.2183310893 |
| 64 | Aptos (APT) | 1.0567 | -0.51 ↓ % | 2.13 ↑ % | 4.89 ↑ % | 853.12 Million Dollars | 105.26 Million Dollars | 0.8973 |
| 65 | Filecoin (FIL) | 1.0927 | -1.21 ↓ % | -0.85 ↓ % | 18.04 ↑ % | 850.08 Million Dollars | 226.33 Million Dollars | 0.9279 |
| 66 | Arbitrum (ARB) | 0.1328292551 | -1.78 ↓ % | 2.18 ↑ % | 5.53 ↑ % | 817.00 Million Dollars | 122.06 Million Dollars | 0.1127907665 |
| 67 | GateToken (GT) | 7.250 | 0.12 ↑ % | -1.22 ↓ % | 0.18 ↑ % | 816.55 Million Dollars | 3.71 Million Dollars | 6.157 |
| 68 | siren (SIREN) | 1.1033 | 0.31 ↑ % | 0.50 ↑ % | 56.26 ↑ % | 801.87 Million Dollars | 64.17 Million Dollars | 0.9369 |
| 69 | Stable (STABLE) | 0.0326823390 | -0.65 ↓ % | -1.28 ↓ % | -1.49 ↓ % | 735.01 Million Dollars | 21.49 Million Dollars | 0.0277519141 |
| 70 | JUST (JST) | 0.0839477170 | -0.07 ↓ % | -0.74 ↓ % | -2.79 ↓ % | 717.23 Million Dollars | 23.93 Million Dollars | 0.0712834484 |
| 71 | Jupiter (JUP) | 0.2121740568 | 0.14 ↑ % | 2.07 ↑ % | 17.12 ↑ % | 704.81 Million Dollars | 69.07 Million Dollars | 0.1801656908 |
| 72 | Pump.fun (PUMP) | 0.0020332755 | -0.65 ↓ % | -1.17 ↓ % | 11.68 ↑ % | 675.24 Million Dollars | 85.84 Million Dollars | 0.0017265376 |
| 73 | Flare (FLR) | 0.0078263785 | 0.26 ↑ % | -0.21 ↓ % | 3.99 ↑ % | 673.41 Million Dollars | 2.92 Million Dollars | 0.0066456989 |
| 74 | Pudgy Penguins (PENGU) | 0.0103258131 | -0.36 ↓ % | -3.40 ↓ % | 2.72 ↑ % | 649.08 Million Dollars | 163.29 Million Dollars | 0.0087680713 |
| 75 | VeChain (VET) | 0.0075104467 | -2.26 ↓ % | -3.80 ↓ % | 6.31 ↑ % | 645.79 Million Dollars | 33.32 Million Dollars | 0.0063774283 |
| 76 | Dash (DASH) | 50.08 | -0.15 ↓ % | -5.67 ↓ % | 39.71 ↑ % | 635.52 Million Dollars | 165.69 Million Dollars | 42.52 |
| 77 | Venice Token (VVV) | 13.58 | 1.06 ↑ % | 5.29 ↑ % | 49.19 ↑ % | 624.06 Million Dollars | 53.41 Million Dollars | 11.54 |
| 78 | Bonk (BONK) | 0.0000069761 | 0.00 ↑ % | 0.15 ↑ % | 11.43 ↑ % | 613.86 Million Dollars | 77.23 Million Dollars | 0.0000059237 |
| 79 | XDC Network (XDC) | 0.0295344323 | -0.12 ↓ % | -0.96 ↓ % | -0.98 ↓ % | 606.90 Million Dollars | 21.31 Million Dollars | 0.0250788974 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9201 | 0.20 ↑ % | -1.36 ↓ % | 30.83 ↑ % | 603.96 Million Dollars | 141.86 Million Dollars | 0.7813 |
| 81 | SKYAI (SKYAI) | 0.5951 | 1.09 ↑ % | -4.88 ↓ % | 62.55 ↑ % | 595.08 Million Dollars | 95.64 Million Dollars | 0.5053 |
| 82 | Nexo (NEXO) | 0.8900 | -0.34 ↓ % | -0.98 ↓ % | -1.35 ↓ % | 575.09 Million Dollars | 11.91 Million Dollars | 0.7558 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.393 | -0.25 ↓ % | -0.04 ↓ % | 2.78 ↑ % | 556.46 Million Dollars | 235.48 Million Dollars | 2.032 |
| 84 | Terra Classic (LUNC) | 0.0000970812 | 3.09 ↑ % | 3.19 ↑ % | 33.25 ↑ % | 537.63 Million Dollars | 107.93 Million Dollars | 0.0000824356 |
| 85 | Midnight (NIGHT) | 0.0316418954 | -1.35 ↓ % | -0.55 ↓ % | -1.64 ↓ % | 525.49 Million Dollars | 33.35 Million Dollars | 0.0268684307 |
| 86 | 0.2254568865 | -1.06 ↓ % | -0.82 ↓ % | 12.51 ↑ % | 509.27 Million Dollars | 166.57 Million Dollars | 0.1914446860 | |
| 87 | PancakeSwap (CAKE) | 1.5301 | -0.61 ↓ % | -1.97 ↓ % | 5.19 ↑ % | 500.02 Million Dollars | 38.30 Million Dollars | 1.2993 |
| 88 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.09 ↑ % | -0.04 ↓ % | 494.41 Million Dollars | 18.62 Million Dollars | 0.8490 |
| 89 | Stacks (STX) | 0.2598959094 | -0.83 ↓ % | 0.54 ↑ % | 16.11 ↑ % | 471.61 Million Dollars | 33.92 Million Dollars | 0.2206882724 |
| 90 | 0.1698148071 | -14.13 ↓ % | -14.80 ↓ % | -12.48 ↓ % | 463.05 Million Dollars | 31.70 Million Dollars | 0.1441967151 | |
| 91 | LayerZero (ZRO) | 1.4421 | 0.00 ↑ % | -3.67 ↓ % | 1.19 ↑ % | 462.00 Million Dollars | 43.21 Million Dollars | 1.2245 |
| 92 | Chiliz (CHZ) | 0.0443187374 | -0.34 ↓ % | 0.54 ↑ % | 6.36 ↑ % | 458.60 Million Dollars | 107.54 Million Dollars | 0.0376328570 |
| 93 | edgeX (EDGE) | 1.2756 | -0.39 ↓ % | -5.32 ↓ % | 5.80 ↑ % | 446.46 Million Dollars | 17.31 Million Dollars | 1.0832 |
| 94 | EURC (EURC) | 1.1771 | 0.08 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 438.26 Million Dollars | 39.36 Million Dollars | 0.9995 |
| 95 | Sei (SEI) | 0.0619579628 | -0.72 ↓ % | -0.27 ↓ % | 7.17 ↑ % | 432.19 Million Dollars | 40.76 Million Dollars | 0.0526110465 |
| 96 | Aerodrome Finance (AERO) | 0.4498351955 | -0.28 ↓ % | -2.07 ↓ % | -3.18 ↓ % | 420.09 Million Dollars | 17.85 Million Dollars | 0.3819735077 |
| 97 | Tezos (XTZ) | 0.3820238832 | -0.09 ↓ % | 0.13 ↑ % | 3.88 ↑ % | 414.15 Million Dollars | 13.42 Million Dollars | 0.3243921422 |
| 98 | Injective (INJ) | 4.114 | 0.78 ↑ % | 4.64 ↑ % | 13.50 ↑ % | 411.26 Million Dollars | 102.91 Million Dollars | 3.493 |
| 99 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 399.30 Million Dollars | 293.45 Million Dollars | 0.8482 |
| 100 | SPX6900 (SPX) | 0.4248552846 | -0.43 ↓ % | -4.01 ↓ % | 13.85 ↑ % | 395.54 Million Dollars | 8.62 Million Dollars | 0.3607620412 |
