Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,615.27 | 0.83 ↑ % | 0.94 ↑ % | 3.31 ↑ % | 1,493.55 Billion Dollars | 40.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.89 | 1.29 ↑ % | 0.15 ↑ % | 5.50 ↑ % | 282.40 Billion Dollars | 20.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 185.77 Billion Dollars | 126.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4293 | 1.57 ↑ % | 3.64 ↑ % | 5.69 ↑ % | 88.00 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.66 | 0.82 ↑ % | 0.90 ↑ % | 2.98 ↑ % | 84.20 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.77 Billion Dollars | 50.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | 1.47 ↑ % | 3.08 ↑ % | 3.41 ↑ % | 49.84 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260697030 | -0.52 ↓ % | -0.25 ↓ % | 2.33 ↑ % | 30.90 Billion Dollars | 720.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970976837 | 1.70 ↑ % | 3.81 ↑ % | 4.45 ↑ % | 14.94 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.75 | 0.45 ↑ % | 0.30 ↑ % | 12.85 ↑ % | 11.44 Billion Dollars | 353.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.03 ↓ % | -0.05 ↓ % | 0.73 ↑ % | 9.34 Billion Dollars | 486.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2527427311 | 1.91 ↑ % | 4.16 ↑ % | -0.96 ↓ % | 9.14 Billion Dollars | 645.01 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.42 | 0.91 ↑ % | 1.55 ↑ % | 0.12 ↑ % | 8.84 Billion Dollars | 256.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.414 | 2.04 ↑ % | 2.70 ↑ % | 5.39 ↑ % | 6.85 Billion Dollars | 655.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.83 | 0.31 ↑ % | 0.12 ↑ % | 2.00 ↑ % | 6.38 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474283124 | 0.05 ↑ % | -3.50 ↓ % | 0.64 ↑ % | 5.65 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.23 | -0.69 ↓ % | -3.98 ↓ % | 3.21 ↑ % | 5.61 Billion Dollars | 448.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1630959894 | 1.78 ↑ % | 4.16 ↑ % | 4.65 ↑ % | 5.41 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.680 | -1.36 ↓ % | 27.95 ↑ % | 39.06 ↑ % | 4.75 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.82 | 1.50 ↑ % | 1.34 ↑ % | 1.93 ↑ % | 4.30 Billion Dollars | 270.59 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.04 | 0.81 ↑ % | 38.90 ↑ % | 3,605.87 ↑ % | 4.23 Billion Dollars | 334.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.584 | 2.17 ↑ % | 2.39 ↑ % | 2.64 ↑ % | 4.14 Billion Dollars | 318.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 4.08 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9844 | 2.02 ↑ % | 3.94 ↑ % | 5.45 ↑ % | 3.89 Billion Dollars | 486.60 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0886175951 | 1.21 ↑ % | 3.20 ↑ % | -2.45 ↓ % | 3.84 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061395 | 1.84 ↑ % | 4.32 ↑ % | 3.53 ↑ % | 3.62 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4317 | 1.32 ↑ % | 4.96 ↑ % | 9.21 ↑ % | 3.56 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0701070972 | 0.32 ↑ % | 1.82 ↑ % | 0.23 ↑ % | 2.97 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,786.75 | 0.31 ↑ % | 0.08 ↑ % | 0.52 ↑ % | 2.68 Billion Dollars | 468.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.03 | 0.94 ↑ % | -2.18 ↓ % | -28.38 ↓ % | 2.61 Billion Dollars | 269.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0812225478 | 0.60 ↑ % | 1.16 ↑ % | -14.08 ↓ % | 2.58 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,795.06 | 0.34 ↑ % | -0.05 ↓ % | 0.39 ↑ % | 2.37 Billion Dollars | 208.92 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.25 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3226 | 3.34 ↑ % | 13.25 ↑ % | 3.03 ↑ % | 2.22 Billion Dollars | 373.67 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6575 | 0.46 ↑ % | -0.32 ↓ % | -1.30 ↓ % | 2.16 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.381 | 2.99 ↑ % | 5.79 ↑ % | 8.12 ↑ % | 2.15 Billion Dollars | 235.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4131 | 2.19 ↑ % | 1.04 ↑ % | 1.98 ↑ % | 1.83 Billion Dollars | 236.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.23 | 0.80 ↑ % | 0.25 ↑ % | 1.34 ↑ % | 1.79 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749996222 | 0.84 ↑ % | 0.42 ↑ % | -3.12 ↓ % | 1.74 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1701159754 | 0.59 ↑ % | 2.10 ↑ % | 0.79 ↑ % | 1.73 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.54 | 3.59 ↑ % | 1.50 ↑ % | 19.80 ↑ % | 1.69 Billion Dollars | 415.69 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6698 | 0.71 ↑ % | 1.55 ↑ % | -0.22 ↓ % | 1.66 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038483 | 2.11 ↑ % | 5.68 ↑ % | 9.28 ↑ % | 1.59 Billion Dollars | 741.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.582 | 1.10 ↑ % | 5.61 ↑ % | 2.10 ↑ % | 1.43 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.593 | 1.95 ↑ % | 2.27 ↑ % | 2.29 ↑ % | 1.34 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8949 | 0.34 ↑ % | 0.02 ↑ % | -1.88 ↓ % | 1.32 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2681685614 | 2.03 ↑ % | 6.16 ↑ % | 3.99 ↑ % | 1.31 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.584 | 0.78 ↑ % | 1.28 ↑ % | 1.62 ↑ % | 1.16 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3209840058 | 3.27 ↑ % | 8.41 ↑ % | 19.84 ↑ % | 1.05 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1112152168 | -0.15 ↓ % | -1.06 ↓ % | -3.42 ↓ % | 990.23 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8531 | 1.35 ↑ % | -0.82 ↓ % | -10.65 ↓ % | 961.30 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075656759 | 5.13 ↑ % | 11.19 ↑ % | 17.51 ↑ % | 942.21 Million Dollars | 121.29 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0885636391 | 1.84 ↑ % | 4.32 ↑ % | 2.14 ↑ % | 941.14 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.16 | -1.08 ↓ % | -8.59 ↓ % | 36.78 ↑ % | 934.87 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0333944181 | 1.09 ↑ % | 2.45 ↑ % | 2.98 ↑ % | 913.90 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.87 | 0.64 ↑ % | 1.26 ↑ % | 1.24 ↑ % | 903.93 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7780 | -0.59 ↓ % | 2.32 ↑ % | -2.48 ↓ % | 895.03 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.073 | 0.15 ↑ % | 1.45 ↑ % | 8.36 ↑ % | 814.67 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1171 | 29.13 ↑ % | 38.83 ↑ % | 58.67 ↑ % | 812.42 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9784 | 5.58 ↑ % | 8.99 ↑ % | 15.10 ↑ % | 788.89 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0109 | 3.37 ↑ % | 11.76 ↑ % | 12.37 ↑ % | 780.73 Million Dollars | 197.06 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1244961067 | 3.48 ↑ % | 8.01 ↑ % | 19.49 ↑ % | 752.06 Million Dollars | 153.47 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7754 | 0.60 ↑ % | -2.16 ↓ % | -1.75 ↓ % | 724.98 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081676426 | 0.52 ↑ % | 1.42 ↑ % | 9.79 ↑ % | 699.81 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.965 | 1.27 ↑ % | 5.70 ↑ % | -1.82 ↓ % | 689.34 Million Dollars | 239.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019599391 | 2.63 ↑ % | 4.52 ↑ % | 8.27 ↑ % | 650.89 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315205425 | 0.31 ↑ % | 2.24 ↑ % | -0.41 ↓ % | 628.60 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071944289 | 1.26 ↑ % | 3.19 ↑ % | -0.17 ↓ % | 618.61 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1732017571 | 1.70 ↑ % | 4.33 ↑ % | 7.03 ↑ % | 615.01 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9459 | 1.45 ↑ % | 1.50 ↑ % | -0.59 ↓ % | 612.88 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357652329 | 0.81 ↑ % | -0.33 ↓ % | -13.09 ↓ % | 593.97 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8992 | 0.61 ↑ % | 0.72 ↑ % | 1.18 ↑ % | 581.03 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261499291 | 0.51 ↑ % | -0.47 ↓ % | 2.11 ↑ % | 571.15 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063368 | 3.41 ↑ % | 5.89 ↑ % | 8.31 ↑ % | 557.61 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 81 | 0.2349011801 | 2.13 ↑ % | 3.45 ↑ % | -4.61 ↓ % | 530.59 Million Dollars | 158.20 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5948 | 1.18 ↑ % | -0.47 ↓ % | 6.35 ↑ % | 523.44 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0597100730 | -2.19 ↓ % | -15.42 ↓ % | -12.05 ↓ % | 510.15 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 494.21 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075451238 | 3.27 ↑ % | 5.63 ↑ % | 15.35 ↑ % | 474.29 Million Dollars | 137.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7192 | 2.48 ↑ % | 5.73 ↑ % | 6.78 ↑ % | 472.02 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.51 | -1.39 ↓ % | -4.21 ↓ % | 11.77 ↑ % | 462.37 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0429462377 | 0.98 ↑ % | 5.18 ↑ % | 9.19 ↑ % | 442.61 Million Dollars | 170.64 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2384318071 | 1.93 ↑ % | 4.53 ↑ % | 6.87 ↑ % | 432.66 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1778 | 0.03 ↑ % | -0.14 ↓ % | 0.69 ↑ % | 419.45 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0353820056 | 1.67 ↑ % | 3.06 ↑ % | 12.29 ↑ % | 418.40 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1927 | -3.57 ↓ % | 16.01 ↑ % | 24.13 ↑ % | 417.45 Million Dollars | 669.85 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 410.70 Million Dollars | 328.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576379154 | 1.76 ↑ % | 6.03 ↑ % | 2.63 ↑ % | 402.06 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3696221393 | 2.05 ↑ % | 5.91 ↑ % | 3.72 ↑ % | 399.86 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.474 | -0.08 ↓ % | -4.73 ↓ % | 13.31 ↑ % | 386.35 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4704620598 | 2.61 ↑ % | 6.06 ↑ % | 6.58 ↑ % | 370.38 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3997161588 | 8.65 ↑ % | 25.37 ↑ % | 31.72 ↑ % | 361.86 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 20.71 | 0.51 ↑ % | -2.53 ↓ % | -0.29 ↓ % | 359.77 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4177007011 | 4.62 ↑ % | 10.85 ↑ % | 30.46 ↑ % | 354.71 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
