Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,283.74 | -0.21 ↓ % | -2.02 ↓ % | -0.11 ↓ % | 1,527.35 Billion Dollars | 34.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.32 | 0.05 ↑ % | -1.82 ↓ % | -1.76 ↓ % | 274.97 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 115.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3814 | -0.42 ↓ % | -2.35 ↓ % | -3.92 ↓ % | 85.21 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.94 | -0.03 ↓ % | -0.85 ↓ % | -1.89 ↓ % | 83.83 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 77.66 Billion Dollars | 53.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.44 | -0.30 ↓ % | -2.08 ↓ % | -2.89 ↓ % | 48.06 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237881841 | 0.06 ↑ % | -0.49 ↓ % | -1.63 ↓ % | 30.69 Billion Dollars | 603.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985997870 | -0.55 ↓ % | 0.14 ↑ % | 3.38 ↑ % | 16.74 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.06 | 0.34 ↑ % | -5.19 ↓ % | -1.63 ↓ % | 10.22 Billion Dollars | 264.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.11 ↓ % | 0.22 ↑ % | -0.09 ↓ % | 9.54 Billion Dollars | 543.47 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.06 | -0.09 ↓ % | -0.31 ↓ % | 0.39 ↑ % | 8.95 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454695654 | -0.31 ↓ % | -0.89 ↓ % | -1.79 ↓ % | 8.88 Billion Dollars | 338.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.06 | 0.56 ↑ % | -3.32 ↓ % | 2.57 ↑ % | 7.01 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.199 | -0.23 ↓ % | -1.33 ↓ % | -2.48 ↓ % | 6.69 Billion Dollars | 221.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1483924753 | -0.30 ↓ % | -0.22 ↓ % | -0.64 ↓ % | 5.70 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.24 | -0.46 ↓ % | -6.88 ↓ % | 0.92 ↑ % | 5.55 Billion Dollars | 588.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619053551 | -0.64 ↓ % | -3.29 ↓ % | -10.34 ↓ % | 5.39 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.654 | -5.61 ↓ % | -10.38 ↓ % | -11.27 ↓ % | 4.73 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 931.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.01 | -0.11 ↓ % | -0.78 ↓ % | -0.81 ↓ % | 4.24 Billion Dollars | 213.68 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.155 | -0.06 ↓ % | -1.10 ↓ % | -2.58 ↓ % | 3.95 Billion Dollars | 174.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888443562 | -0.09 ↓ % | -2.33 ↓ % | -2.36 ↓ % | 3.85 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9187 | -0.56 ↓ % | -1.09 ↓ % | -3.70 ↓ % | 3.63 Billion Dollars | 282.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060848 | -0.47 ↓ % | -0.67 ↓ % | -0.31 ↓ % | 3.59 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2921 | -0.85 ↓ % | -0.90 ↓ % | -5.85 ↓ % | 3.22 Billion Dollars | 254.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691030456 | -0.06 ↓ % | -1.00 ↓ % | -1.71 ↓ % | 3.01 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.55 | 0.62 ↑ % | 0.45 ↑ % | 1.22 ↑ % | 2.72 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,572.15 | -0.55 ↓ % | -2.55 ↓ % | -4.32 ↓ % | 2.56 Billion Dollars | 219.76 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728966257 | 0.08 ↑ % | -0.54 ↓ % | -8.17 ↓ % | 2.32 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,569.19 | -0.61 ↓ % | -2.67 ↓ % | -4.44 ↓ % | 2.20 Billion Dollars | 210.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6306 | -0.23 ↓ % | -1.58 ↓ % | -2.12 ↓ % | 2.08 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2212 | 0.08 ↑ % | -1.27 ↓ % | -4.77 ↓ % | 2.05 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.217 | -0.32 ↓ % | -1.11 ↓ % | -1.79 ↓ % | 2.05 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881015657 | -0.11 ↓ % | 1.79 ↑ % | 9.12 ↑ % | 2.05 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1922255727 | -1.61 ↓ % | 5.16 ↑ % | 14.28 ↑ % | 1.98 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.44 | -0.20 ↓ % | -0.64 ↓ % | -0.52 ↓ % | 1.75 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3475 | -0.18 ↓ % | -2.20 ↓ % | -3.06 ↓ % | 1.74 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6279 | -1.41 ↓ % | -3.51 ↓ % | -8.58 ↓ % | 1.63 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038300 | -0.24 ↓ % | -0.57 ↓ % | 1.16 ↑ % | 1.58 Billion Dollars | 316.29 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.19 | -0.97 ↓ % | 0.09 ↑ % | 4.07 ↑ % | 1.48 Billion Dollars | 316.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.05 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9552 | -0.43 ↓ % | -1.44 ↓ % | 2.95 ↑ % | 1.37 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.38 ↓ % | -1.62 ↓ % | -3.73 ↓ % | 1.32 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.364 | -0.27 ↓ % | -0.24 ↓ % | -1.45 ↓ % | 1.31 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2604931292 | -0.51 ↓ % | -0.64 ↓ % | 0.35 ↑ % | 1.27 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.00 | -0.84 ↓ % | 3.89 ↑ % | 7.54 ↑ % | 1.26 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.398 | -0.17 ↓ % | -0.48 ↓ % | -1.95 ↓ % | 1.13 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.09 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 155.75 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1139742561 | -0.28 ↓ % | -1.63 ↓ % | 8.91 ↑ % | 1.02 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9518 | -0.87 ↓ % | -1.41 ↓ % | 7.48 ↑ % | 986.59 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912155164 | -0.15 ↓ % | -1.08 ↓ % | -2.27 ↓ % | 969.95 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052243162 | -0.30 ↓ % | -0.77 ↓ % | -6.86 ↓ % | 921.70 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7497 | -0.08 ↓ % | -2.70 ↓ % | -2.67 ↓ % | 907.63 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328316057 | -0.12 ↓ % | -2.12 ↓ % | -6.47 ↓ % | 899.48 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9247 | 0.14 ↑ % | -0.74 ↓ % | -1.70 ↓ % | 857.96 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.05 | -0.46 ↓ % | -1.55 ↓ % | -7.34 ↓ % | 833.66 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2489627409 | -0.34 ↓ % | -1.82 ↓ % | -5.80 ↓ % | 822.21 Million Dollars | 128.02 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.284 | -0.33 ↓ % | -0.96 ↓ % | 0.11 ↑ % | 820.32 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0358286918 | -0.20 ↓ % | -0.39 ↓ % | 33.83 ↑ % | 795.13 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9596 | -0.41 ↓ % | 0.18 ↑ % | 1.96 ↑ % | 774.27 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240777346 | -0.52 ↓ % | -2.26 ↓ % | -1.62 ↓ % | 763.17 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0831973239 | 0.10 ↑ % | 1.88 ↑ % | 4.80 ↑ % | 710.82 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9120 | -0.94 ↓ % | -1.40 ↓ % | -2.03 ↓ % | 705.73 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076096410 | -0.41 ↓ % | -2.52 ↓ % | -6.66 ↓ % | 653.27 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1931358289 | -0.18 ↓ % | 1.49 ↑ % | 12.97 ↑ % | 641.57 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098970745 | 0.18 ↑ % | 3.10 ↑ % | 26.37 ↑ % | 622.13 Million Dollars | 477.24 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071318495 | -0.42 ↓ % | -1.86 ↓ % | -0.95 ↓ % | 613.23 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301880738 | -1.45 ↓ % | -0.85 ↓ % | -0.81 ↓ % | 602.15 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017492124 | -0.35 ↓ % | -0.79 ↓ % | -5.52 ↓ % | 580.91 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.454 | -0.29 ↓ % | -3.78 ↓ % | -14.95 ↓ % | 570.66 Million Dollars | 204.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8799 | -0.52 ↓ % | -2.15 ↓ % | -2.17 ↓ % | 568.51 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337931673 | 0.21 ↑ % | -2.27 ↓ % | -8.64 ↓ % | 561.22 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061406 | -0.40 ↓ % | -1.77 ↓ % | -1.01 ↓ % | 540.34 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7075 | 0.59 ↑ % | 12.16 ↑ % | 1.63 ↑ % | 514.57 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0006 | 0.05 ↑ % | -0.04 ↓ % | 0.21 ↑ % | 494.83 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4868 | -0.17 ↓ % | -1.51 ↓ % | -3.56 ↓ % | 486.51 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0460746917 | -1.64 ↓ % | -8.13 ↓ % | -4.26 ↓ % | 475.89 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3415 | 0.00 ↑ % | 2.28 ↑ % | 0.22 ↑ % | 469.53 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4130 | 0.33 ↑ % | -6.33 ↓ % | -13.21 ↓ % | 451.17 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 86 | 0.1988527299 | -0.76 ↓ % | -4.18 ↓ % | -6.99 ↓ % | 449.17 Million Dollars | 136.36 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6835 | -0.36 ↓ % | -2.14 ↓ % | -1.09 ↓ % | 448.66 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.81 | -0.28 ↓ % | -1.41 ↓ % | -1.28 ↓ % | 441.45 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1687 | -0.08 ↓ % | -0.51 ↓ % | -0.70 ↓ % | 440.86 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 89 | 0.1615149213 | 1.92 ↑ % | 21.86 ↑ % | 57.54 ↑ % | 440.42 Million Dollars | 37.07 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4646844988 | -2.23 ↓ % | 1.68 ↑ % | 19.41 ↑ % | 430.30 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3905404273 | 0.52 ↑ % | 6.11 ↑ % | 6.28 ↑ % | 422.97 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594483925 | -0.63 ↓ % | -1.90 ↓ % | 5.04 ↑ % | 414.69 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.925 | 0.13 ↑ % | -2.58 ↓ % | -6.57 ↓ % | 411.77 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | 0.04 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 409.44 Million Dollars | 302.68 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2233265404 | -0.36 ↓ % | -1.33 ↓ % | -0.88 ↓ % | 405.25 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3653781951 | 0.33 ↑ % | 5.66 ↑ % | -28.81 ↓ % | 365.38 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035777464 | -2.62 ↓ % | -7.60 ↓ % | 32.61 ↑ % | 357.77 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.547 | -1.41 ↓ % | -1.22 ↓ % | 7.15 ↑ % | 354.59 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4224909674 | -0.37 ↓ % | -2.35 ↓ % | -8.04 ↓ % | 351.50 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
