Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,455.15 | 0.05 ↑ % | 0.79 ↑ % | -0.06 ↓ % | 1,293.07 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.38 | 0.09 ↑ % | 1.40 ↑ % | 0.93 ↑ % | 227.17 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.99 Billion Dollars | 31.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.85 | -0.12 ↓ % | 0.99 ↑ % | 0.63 ↑ % | 76.02 Billion Dollars | 768.76 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.55 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0990 | -0.02 ↓ % | 1.00 ↑ % | 0.40 ↑ % | 68.72 Billion Dollars | 569.89 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.04 | 0.04 ↑ % | 1.49 ↑ % | -1.20 ↓ % | 43.75 Billion Dollars | 835.24 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3312406057 | 0.14 ↑ % | 0.53 ↑ % | 1.40 ↑ % | 31.43 Billion Dollars | 365.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.71 | 0.17 ↑ % | 1.74 ↑ % | -3.88 ↓ % | 14.84 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732082534 | -0.22 ↓ % | 5.42 ↑ % | 1.07 ↑ % | 11.36 Billion Dollars | 858.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.00 ↓ % | 0.61 ↑ % | -0.54 ↓ % | 8.98 Billion Dollars | 188.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.72 | -0.08 ↓ % | 3.25 ↑ % | -11.96 ↓ % | 8.27 Billion Dollars | 241.90 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 361.76 | -0.04 ↓ % | -1.19 ↓ % | 7.41 ↑ % | 6.79 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.410 | 0.03 ↑ % | 1.46 ↑ % | 0.90 ↑ % | 6.29 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1778489498 | -0.22 ↓ % | 0.56 ↑ % | -4.83 ↓ % | 6.08 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1648598816 | -0.16 ↓ % | 1.56 ↑ % | 0.05 ↑ % | 6.02 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1230907580 | 0.34 ↑ % | 4.20 ↑ % | -2.05 ↓ % | 4.82 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.46 | 0.31 ↑ % | 0.13 ↑ % | -3.31 ↓ % | 4.22 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5074 | -0.04 ↓ % | 2.81 ↑ % | 3.63 ↑ % | 4.12 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 482.20 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.22 | 0.22 ↑ % | 2.96 ↑ % | 0.65 ↑ % | 3.66 Billion Dollars | 174.06 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000053908 | -3.07 ↓ % | 27.33 ↑ % | 29.77 ↑ % | 3.18 Billion Dollars | 642.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700826102 | 0.21 ↑ % | 0.12 ↑ % | 5.06 ↑ % | 3.07 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7170 | -0.15 ↓ % | 1.73 ↑ % | -4.02 ↓ % | 2.91 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.709 | -0.51 ↓ % | 6.95 ↑ % | 3.45 ↑ % | 2.90 Billion Dollars | 377.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565096184 | -0.05 ↓ % | 0.13 ↑ % | -3.89 ↓ % | 2.67 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.17 | -0.01 ↓ % | 0.04 ↑ % | 1.11 ↑ % | 2.48 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8016 | -0.03 ↓ % | 0.72 ↑ % | -6.69 ↓ % | 2.35 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.678 | 0.31 ↑ % | 0.72 ↑ % | 4.25 ↑ % | 2.30 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.13 | -0.19 ↓ % | 3.34 ↑ % | -1.19 ↓ % | 2.19 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3859956153 | 0.33 ↑ % | 2.17 ↑ % | 9.57 ↑ % | 1.88 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,053.80 | 0.01 ↑ % | 0.14 ↑ % | 1.22 ↑ % | 1.80 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.30 | 0.10 ↑ % | 2.47 ↑ % | 4.55 ↑ % | 1.77 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550734076 | 0.04 ↑ % | -2.84 ↓ % | -3.40 ↓ % | 1.75 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3008 | -1.49 ↓ % | 9.27 ↑ % | 5.42 ↑ % | 1.73 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6262 | -0.21 ↓ % | 0.35 ↑ % | 0.78 ↑ % | 1.69 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.82 | 0.75 ↑ % | 3.03 ↑ % | 4.10 ↑ % | 1.45 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8280 | 0.39 ↑ % | 1.54 ↑ % | -0.46 ↓ % | 1.40 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4135111228 | 0.19 ↑ % | 1.61 ↑ % | -1.30 ↓ % | 1.37 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0583113800 | -0.31 ↓ % | 0.21 ↑ % | -2.92 ↓ % | 1.36 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3340906395 | -0.18 ↓ % | -2.79 ↓ % | -11.05 ↓ % | 1.25 Billion Dollars | 157.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029526 | -1.07 ↓ % | 10.04 ↑ % | 4.10 ↑ % | 1.22 Billion Dollars | 314.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.170 | -0.20 ↓ % | 1.77 ↑ % | 0.43 ↑ % | 1.21 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6739 | 0.29 ↑ % | 1.18 ↑ % | 2.16 ↑ % | 1.17 Billion Dollars | 6.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.972 | -0.60 ↓ % | 5.92 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.552 | -0.92 ↓ % | 7.14 ↑ % | 52.82 ↑ % | 1.10 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9060 | -1.19 ↓ % | -5.27 ↓ % | -4.49 ↓ % | 984.19 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394265700 | -0.37 ↓ % | 0.63 ↑ % | 9.50 ↑ % | 978.83 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.621 | -0.09 ↓ % | 1.28 ↑ % | -0.53 ↓ % | 908.06 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0821443951 | 0.57 ↑ % | 0.51 ↑ % | -7.50 ↓ % | 898.81 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1042398158 | 0.34 ↑ % | 1.68 ↑ % | 6.17 ↑ % | 853.59 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0763935581 | -0.14 ↓ % | -0.48 ↓ % | -5.82 ↓ % | 816.27 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0844991758 | -0.53 ↓ % | -1.52 ↓ % | 4.52 ↑ % | 807.89 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0285315695 | 0.54 ↑ % | 3.20 ↑ % | 2.89 ↑ % | 787.46 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4813 | 0.04 ↑ % | 2.59 ↑ % | -0.11 ↓ % | 768.47 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.04 | -0.05 ↓ % | -0.39 ↓ % | -2.15 ↓ % | 761.05 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848445785 | 0.06 ↑ % | 0.52 ↑ % | 2.97 ↑ % | 760.97 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3907 | 0.02 ↑ % | 0.59 ↑ % | -6.48 ↓ % | 724.92 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018071505 | -0.46 ↓ % | 1.55 ↑ % | 8.98 ↑ % | 719.63 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.674 | -0.03 ↓ % | 1.09 ↑ % | -0.68 ↓ % | 711.27 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.39 | -0.63 ↓ % | 10.92 ↑ % | 21.49 ↑ % | 683.10 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6481 | 0.76 ↑ % | 3.06 ↑ % | -6.33 ↓ % | 648.08 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1871831729 | -0.05 ↓ % | 0.95 ↑ % | -2.25 ↓ % | 621.51 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7483 | -0.30 ↓ % | 4.36 ↑ % | 2.31 ↑ % | 604.24 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0280941710 | -0.05 ↓ % | 1.27 ↑ % | -0.17 ↓ % | 590.42 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064047246 | -0.23 ↓ % | 0.60 ↑ % | -1.56 ↓ % | 556.69 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0823103277 | -0.33 ↓ % | -0.79 ↓ % | -8.31 ↓ % | 544.41 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6230 | 0.21 ↑ % | 4.18 ↑ % | 3.30 ↑ % | 526.50 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.055 | -0.54 ↓ % | 0.98 ↑ % | -7.62 ↓ % | 513.63 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9957 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 492.40 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.890 | -0.16 ↓ % | -6.44 ↓ % | -3.56 ↓ % | 488.89 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7348 | -0.08 ↓ % | 0.19 ↑ % | -1.94 ↓ % | 474.80 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4149 | 0.01 ↑ % | 1.15 ↑ % | 0.92 ↑ % | 456.37 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | 0.00 ↑ % | 0.00 ↓ % | -0.60 ↓ % | 433.55 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.53 | -0.11 ↓ % | 1.19 ↑ % | -5.50 ↓ % | 415.83 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0046893163 | -0.01 ↓ % | 2.09 ↑ % | -0.18 ↓ % | 403.21 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4129603954 | -0.07 ↓ % | 0.02 ↑ % | -8.14 ↓ % | 402.34 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063627568 | -0.68 ↓ % | 6.36 ↑ % | 3.33 ↑ % | 399.97 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4061031534 | -0.34 ↓ % | -2.11 ↓ % | -9.83 ↓ % | 395.33 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5849 | -0.36 ↓ % | 2.28 ↑ % | -2.70 ↓ % | 393.46 Million Dollars | 194.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5799 | -0.33 ↓ % | -0.39 ↓ % | -5.16 ↓ % | 381.30 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 89 | 0.1587476787 | -0.06 ↓ % | 5.59 ↑ % | 1.00 ↑ % | 355.65 Million Dollars | 93.43 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182788801 | 0.13 ↑ % | 0.06 ↑ % | -0.69 ↓ % | 351.36 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 346.30 Million Dollars | 254.21 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0428823155 | -0.95 ↓ % | -1.16 ↓ % | -10.86 ↓ % | 337.70 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0447495313 | -0.28 ↓ % | 2.12 ↑ % | -3.64 ↓ % | 328.41 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196443507 | -0.17 ↓ % | -0.73 ↓ % | -28.26 ↓ % | 326.24 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3404867053 | 0.03 ↑ % | 1.07 ↑ % | -5.86 ↓ % | 313.22 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2039282231 | 0.20 ↑ % | 0.36 ↑ % | -4.01 ↓ % | 312.52 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3355635984 | -0.93 ↓ % | 1.07 ↑ % | -1.76 ↓ % | 312.41 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8556 | -0.49 ↓ % | 1.74 ↑ % | 5.42 ↑ % | 310.63 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3703690078 | -0.12 ↓ % | -2.06 ↓ % | 2.42 ↑ % | 309.76 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.699 | -4.06 ↓ % | -31.54 ↓ % | -89.09 ↓ % | 309.70 Million Dollars | 775.94 Million Dollars | 0.0000000000 |
